Kartoon Studios Inc. (TOON) AMEX

Currency In USD

TOON Historical Return

If you invested $1000 in Kartoon Studios Inc. (TOON) 10 years ago, it would be worth $9.72 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.7, while $1000 invested 1 year ago would be worth $848.45. This corresponds to total returns of -99.03%, -96.03%, -15.16%, respectively, with annualized returns of -37.08%, -47.57%, -15.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	0.56	0.6	0.6	0.62	0.55	1.2M
July 15, 2026	0.6	0.56	0.56	0.6	0.55	1.82M
July 14, 2026	0.67	0.59	0.59	0.68	0.5	27.63M
July 13, 2026	0.61	0.59	0.59	0.61	0.58	340,704
July 10, 2026	0.64	0.6	0.6	0.64	0.6	592,056
July 09, 2026	0.62	0.64	0.64	0.64	0.61	319,308
July 08, 2026	0.64	0.61	0.61	0.64	0.6	469,095
July 07, 2026	0.68	0.63	0.63	0.68	0.63	582,187
July 06, 2026	0.67	0.68	0.68	0.69	0.66	502,905
July 02, 2026	0.71	0.67	0.67	0.73	0.67	517,441
July 01, 2026	0.71	0.7	0.7	0.73	0.7	436,468
June 30, 2026	0.76	0.71	0.71	0.77	0.71	567,098
June 29, 2026	0.76	0.74	0.74	0.79	0.72	372,021
June 26, 2026	0.73	0.77	0.77	0.78	0.73	359,885
June 25, 2026	0.77	0.74	0.74	0.79	0.74	267,188
June 24, 2026	0.79	0.76	0.76	0.81	0.69	1.57M
June 23, 2026	0.8	0.8	0.8	0.86	0.8	427,335
June 22, 2026	0.94	0.87	0.87	0.96	0.78	1.64M
June 18, 2026	1.07	0.94	0.94	1.1	0.94	1.27M
June 17, 2026	1.15	1.07	1.07	1.15	1.06	2.91M
June 16, 2026	1.14	1.25	1.25	1.29	1.11	3.1M
June 15, 2026	1.14	1.17	1.17	1.26	1.08	2.61M
June 12, 2026	1.08	1.12	1.12	1.17	1.03	2.12M
June 11, 2026	0.86	1.08	1.08	1.1	0.82	3.27M
June 10, 2026	0.72	0.87	0.87	0.89	0.7	2.55M
June 09, 2026	0.8	0.75	0.75	0.89	0.72	13.3M
June 08, 2026	0.72	0.73	0.73	0.74	0.72	7.59M
June 05, 2026	0.72	0.73	0.73	0.73	0.71	0
June 04, 2026	0.72	0.72	0.72	0.73	0.7	313,126
June 03, 2026	0.69	0.72	0.72	0.73	0.69	397,025
June 02, 2026	0.72	0.71	0.71	0.73	0.7	334,637
June 01, 2026	0.7	0.72	0.72	0.72	0.69	303,561
May 29, 2026	0.68	0.71	0.71	0.72	0.66	524,016
May 28, 2026	0.67	0.68	0.68	0.68	0.65	372,943
May 27, 2026	0.7	0.68	0.68	0.71	0.67	387,601
May 26, 2026	0.62	0.7	0.7	0.75	0.61	1.96M
May 22, 2026	0.62	0.63	0.63	0.64	0.61	5,962
May 21, 2026	0.62	0.62	0.62	0.62	0.59	368,915
May 20, 2026	0.62	0.6	0.6	0.62	0.6	128,248
May 19, 2026	0.61	0.63	0.63	0.63	0.6	270,593
May 18, 2026	0.63	0.61	0.61	0.64	0.61	262,318
May 15, 2026	0.65	0.63	0.63	0.66	0.63	274,387
May 14, 2026	0.66	0.66	0.66	0.69	0.65	316,948
May 13, 2026	0.66	0.65	0.65	0.68	0.65	259,272
May 12, 2026	0.63	0.66	0.66	0.78	0.62	990,028
May 11, 2026	0.63	0.63	0.63	0.65	0.62	155,328
May 08, 2026	0.64	0.64	0.64	0.65	0.63	150,041
May 07, 2026	0.64	0.64	0.64	0.65	0.63	192,596
May 06, 2026	0.64	0.64	0.64	0.65	0.63	200,143
May 05, 2026	0.63	0.63	0.63	0.63	0.62	39,837
May 04, 2026	0.63	0.62	0.62	0.64	0.62	102,820
May 01, 2026	0.64	0.64	0.64	0.65	0.63	73,290
April 30, 2026	0.64	0.65	0.65	0.65	0.64	129,359
April 29, 2026	0.66	0.64	0.64	0.66	0.63	110,561
April 28, 2026	0.67	0.66	0.66	0.67	0.65	184,472
April 27, 2026	0.68	0.66	0.66	0.69	0.66	233,030
April 24, 2026	0.71	0.7	0.7	0.71	0.67	248,059
April 23, 2026	0.75	0.7	0.7	0.77	0.69	1.12M
April 22, 2026	0.66	0.73	0.73	0.74	0.66	605,886
April 21, 2026	0.67	0.66	0.66	0.69	0.65	361,842