Kartoon Studios Inc. (TOON) AMEX

0.55

+0.0162(+3.06%)

Updated at March 17 03:57PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 17, 2026	0.55	0.55	0.55	0.55	0.53	93,947
March 16, 2026	0.55	0.53	0.53	0.56	0.53	110,533
March 13, 2026	0.55	0.55	0.55	0.56	0.54	214,703
March 12, 2026	0.57	0.55	0.55	0.58	0.55	274,122
March 11, 2026	0.57	0.58	0.58	0.58	0.57	82,640
March 10, 2026	0.57	0.58	0.58	0.58	0.57	85,688
March 09, 2026	0.58	0.56	0.56	0.58	0.55	111,557
March 06, 2026	0.56	0.57	0.57	0.57	0.56	59,119
March 05, 2026	0.56	0.57	0.57	0.57	0.56	152,942
March 04, 2026	0.56	0.58	0.58	0.58	0.56	129,915
March 03, 2026	0.56	0.56	0.56	0.57	0.56	74,107
March 02, 2026	0.57	0.56	0.56	0.57	0.56	114,385
February 27, 2026	0.58	0.57	0.57	0.59	0.57	170,163
February 26, 2026	0.58	0.58	0.58	0.59	0.57	117,000
February 25, 2026	0.58	0.58	0.58	0.59	0.57	154,226
February 24, 2026	0.62	0.57	0.57	0.63	0.57	366,200
February 23, 2026	0.67	0.61	0.61	0.69	0.61	552,100
February 20, 2026	0.67	0.68	0	0.69	0.65	1.46M
February 19, 2026	0.68	0.67	0	0.7	0.65	541,956
February 18, 2026	0.69	0.68	0	0.7	0.67	260,900
February 17, 2026	0.67	0.68	0	0.7	0.66	320,661
February 13, 2026	0.65	0.66	0	0.69	0.64	535,367
February 12, 2026	0.69	0.65	0	0.7	0.65	400,000
February 11, 2026	0.71	0.68	0	0.72	0.67	397,925
February 10, 2026	0.71	0.71	0	0.74	0.7	628,949
February 09, 2026	0.7	0.71	0	0.72	0.7	187,128
February 06, 2026	0.7	0.7	0	0.72	0.69	293,599
February 05, 2026	0.7	0.69	0	0.71	0.69	1.46M
February 04, 2026	0.71	0.7	0	0.73	0.69	332,148
February 03, 2026	0.72	0.71	0	0.72	0.7	396,094
February 02, 2026	0.72	0.71	0	0.73	0.7	129,451
January 30, 2026	0.73	0.71	0	0.73	0.71	179,330
January 29, 2026	0.71	0.73	0	0.73	0.69	386,728
January 28, 2026	0.72	0.71	0	0.73	0.7	309,380
January 27, 2026	0.72	0.72	0	0.73	0.69	239,400
January 26, 2026	0.71	0.72	0	0.73	0.71	197,724
January 23, 2026	0.73	0.71	0	0.73	0.71	323,629
January 22, 2026	0.7	0.72	0	0.73	0.7	211,931
January 21, 2026	0.71	0.7	0	0.72	0.7	437,108
January 20, 2026	0.71	0.71	0	0.72	0.69	283,540
January 16, 2026	0.73	0.72	0	0.73	0.71	75,800
January 15, 2026	0.72	0.73	0	0.74	0.71	174,736
January 14, 2026	0.71	0.72	0	0.72	0.71	74,218
January 13, 2026	0.71	0.72	0	0.72	0.71	121,389
January 12, 2026	0.71	0.72	0	0.73	0.71	96,200
January 09, 2026	0.72	0.72	0	0.73	0.71	126,084
January 08, 2026	0.72	0.72	0	0.73	0.72	99,315
January 07, 2026	0.72	0.72	0	0.72	0.71	133,837
January 06, 2026	0.72	0.72	0	0.73	0.71	63,258
January 05, 2026	0.72	0.72	0	0.73	0.71	125,636
January 02, 2026	0.69	0.72	0	0.72	0.68	297,422
December 31, 2025	0.69	0.72	0	0.72	0.69	265,364
December 30, 2025	0.71	0.71	0	0.72	0.69	313,578
December 29, 2025	0.74	0.72	0	0.75	0.71	289,600
December 26, 2025	0.74	0.74	0	0.75	0.74	224,469
December 24, 2025	0.74	0.74	0	0.76	0.74	167,725
December 23, 2025	0.76	0.75	0	0.76	0.74	179,641
December 22, 2025	0.76	0.76	0	0.78	0.75	245,571
December 19, 2025	0.74	0.78	0	0.78	0.74	301,346
December 18, 2025	0.75	0.74	0	0.78	0.74	369,967