Kartoon Studios Inc. (TOON) AMEX

Currency In USD

TOON Historical Return

If you invested $1000 in Kartoon Studios Inc. (TOON) 10 years ago, it would be worth $9.54 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.29, while $1000 invested 1 year ago would be worth $719.8. This corresponds to total returns of -99.05%, -95.87%, -28.02%, respectively, with annualized returns of -37.19%, -47.12%, -28.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 21, 2026	0.57	0.58	0.58	0.59	0.57	162,659
September 18, 2026	0.57	0.57	0.57	0.59	0.56	511,781
September 17, 2026	0.57	0.57	0.57	0.59	0.56	227,258
September 16, 2026	0.57	0.56	0.56	0.58	0.56	197,114
September 15, 2026	0.59	0.56	0.56	0.6	0.56	361,417
September 11, 2026	0.61	0.61	0.61	0.62	0.6	255,960
September 10, 2026	0.61	0.61	0.61	0.62	0.61	116,360
September 09, 2026	0.64	0.61	0.61	0.64	0.61	217,890
September 08, 2026	0.64	0.64	0.64	0.66	0.63	281,763
September 04, 2026	0.64	0.66	0.66	0.68	0.64	292,239
September 03, 2026	0.65	0.64	0.64	0.67	0.64	0
September 02, 2026	0.65	0.66	0.66	0.66	0.63	260,703
September 01, 2026	0.63	0.63	0.63	0.64	0.62	138,713
August 31, 2026	0.63	0.63	0.63	0.64	0.63	100,903
August 28, 2026	0.63	0.64	0.64	0.66	0.63	230,018
August 27, 2026	0.65	0.64	0.64	0.66	0.63	120,770
August 26, 2026	0.65	0.65	0.65	0.66	0.62	142,447
August 25, 2026	0.63	0.65	0.65	0.66	0.63	0
August 24, 2026	0.64	0.65	0.65	0.65	0.6	0
August 21, 2026	0.65	0.64	0.64	0.66	0.63	174,012
August 20, 2026	0.64	0.65	0.65	0.66	0.62	114,515
August 19, 2026	0.66	0.64	0.64	0.66	0.63	0
August 18, 2026	0.66	0.66	0.66	0.67	0.66	0
August 17, 2026	0.64	0.6	0.6	0.64	0.6	468,744
August 14, 2026	0.66	0.63	0.63	0.66	0.63	217,889
August 13, 2026	0.65	0.65	0.65	0.67	0.64	0
August 12, 2026	0.62	0.65	0.65	0.69	0.62	0
August 11, 2026	0.59	0.6	0.6	0.6	0.59	0
August 10, 2026	0.59	0.6	0.6	0.61	0.59	158,096
August 07, 2026	0.58	0.59	0.59	0.6	0.58	0
August 06, 2026	0.59	0.59	0.59	0.59	0.58	118,314
August 05, 2026	0.6	0.59	0.59	0.6	0.58	143,132
August 04, 2026	0.6	0.6	0.6	0.62	0.59	301,265
August 03, 2026	0.6	0.6	0.6	0.61	0.59	165,461
July 31, 2026	0.59	0.6	0.6	0.61	0.59	120,533
July 30, 2026	0.58	0.59	0.59	0.6	0.58	114,340
July 29, 2026	0.58	0.57	0.57	0.59	0.57	130,480
July 28, 2026	0.59	0.59	0.59	0.59	0.57	231,039
July 27, 2026	0.58	0.59	0.59	0.59	0.56	273,711
July 24, 2026	0.58	0.58	0.58	0.59	0.57	79,045
July 23, 2026	0.59	0.58	0.58	0.59	0.57	183,292
July 22, 2026	0.59	0.6	0.6	0.61	0.59	183,730
July 21, 2026	0.6	0.6	0.6	0.61	0.58	383,224
July 20, 2026	0.62	0.61	0.61	0.62	0.6	267,254
July 17, 2026	0.58	0.62	0.62	0.64	0.57	798,159
July 16, 2026	0.56	0.6	0.6	0.62	0.55	1.2M
July 15, 2026	0.6	0.56	0.56	0.6	0.55	1.82M
July 14, 2026	0.67	0.59	0.59	0.68	0.5	27.63M
July 13, 2026	0.61	0.59	0.59	0.61	0.58	340,704
July 10, 2026	0.64	0.6	0.6	0.64	0.6	592,056
July 09, 2026	0.62	0.64	0.64	0.64	0.61	319,308
July 08, 2026	0.64	0.61	0.61	0.64	0.6	469,095
July 07, 2026	0.68	0.63	0.63	0.68	0.63	582,187
July 06, 2026	0.67	0.68	0.68	0.69	0.66	502,905
July 02, 2026	0.71	0.67	0.67	0.73	0.67	517,441
July 01, 2026	0.71	0.7	0.7	0.73	0.7	436,468
June 30, 2026	0.76	0.71	0.71	0.77	0.71	567,098
June 29, 2026	0.76	0.74	0.74	0.79	0.72	372,021
June 26, 2026	0.73	0.77	0.77	0.78	0.73	359,885
June 25, 2026	0.77	0.74	0.74	0.79	0.74	267,188