Kartoon Studios Inc. (TOON) AMEX

Currency In USD

TOON Historical Return

If you invested $1000 in Kartoon Studios Inc. (TOON) 10 years ago, it would be worth $10.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $42.95, while $1000 invested 1 year ago would be worth $873.98. This corresponds to total returns of -98.94%, -95.7%, -12.6%, respectively, with annualized returns of -36.5%, -46.7%, -12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.65	0.64	0.64	0.66	0.63	174,012
August 20, 2026	0.64	0.65	0.65	0.66	0.62	114,515
August 19, 2026	0.66	0.64	0.64	0.66	0.63	0
August 18, 2026	0.66	0.66	0.66	0.67	0.66	0
August 17, 2026	0.64	0.6	0.6	0.64	0.6	468,744
August 14, 2026	0.66	0.63	0.63	0.66	0.63	217,889
August 13, 2026	0.65	0.65	0.65	0.67	0.64	0
August 12, 2026	0.62	0.65	0.65	0.69	0.62	0
August 11, 2026	0.59	0.6	0.6	0.6	0.59	0
August 10, 2026	0.59	0.6	0.6	0.61	0.59	158,096
August 07, 2026	0.58	0.59	0.59	0.6	0.58	0
August 06, 2026	0.59	0.59	0.59	0.59	0.58	118,314
August 05, 2026	0.6	0.59	0.59	0.6	0.58	143,132
August 04, 2026	0.6	0.6	0.6	0.62	0.59	301,265
August 03, 2026	0.6	0.6	0.6	0.61	0.59	165,461
July 31, 2026	0.59	0.6	0.6	0.61	0.59	120,533
July 30, 2026	0.58	0.59	0.59	0.6	0.58	114,340
July 29, 2026	0.58	0.57	0.57	0.59	0.57	130,480
July 28, 2026	0.59	0.59	0.59	0.59	0.57	231,039
July 27, 2026	0.58	0.59	0.59	0.59	0.56	273,711
July 24, 2026	0.58	0.58	0.58	0.59	0.57	79,045
July 23, 2026	0.59	0.58	0.58	0.59	0.57	183,292
July 22, 2026	0.59	0.6	0.6	0.61	0.59	183,730
July 21, 2026	0.6	0.6	0.6	0.61	0.58	383,224
July 20, 2026	0.62	0.61	0.61	0.62	0.6	267,254
July 17, 2026	0.58	0.62	0.62	0.64	0.57	798,159
July 16, 2026	0.56	0.6	0.6	0.62	0.55	1.2M
July 15, 2026	0.6	0.56	0.56	0.6	0.55	1.82M
July 14, 2026	0.67	0.59	0.59	0.68	0.5	27.63M
July 13, 2026	0.61	0.59	0.59	0.61	0.58	340,704
July 10, 2026	0.64	0.6	0.6	0.64	0.6	592,056
July 09, 2026	0.62	0.64	0.64	0.64	0.61	319,308
July 08, 2026	0.64	0.61	0.61	0.64	0.6	469,095
July 07, 2026	0.68	0.63	0.63	0.68	0.63	582,187
July 06, 2026	0.67	0.68	0.68	0.69	0.66	502,905
July 02, 2026	0.71	0.67	0.67	0.73	0.67	517,441
July 01, 2026	0.71	0.7	0.7	0.73	0.7	436,468
June 30, 2026	0.76	0.71	0.71	0.77	0.71	567,098
June 29, 2026	0.76	0.74	0.74	0.79	0.72	372,021
June 26, 2026	0.73	0.77	0.77	0.78	0.73	359,885
June 25, 2026	0.77	0.74	0.74	0.79	0.74	267,188
June 24, 2026	0.79	0.76	0.76	0.81	0.69	1.57M
June 23, 2026	0.8	0.8	0.8	0.86	0.8	427,335
June 22, 2026	0.94	0.87	0.87	0.96	0.78	1.64M
June 18, 2026	1.07	0.94	0.94	1.1	0.94	1.27M
June 17, 2026	1.15	1.07	1.07	1.15	1.06	2.91M
June 16, 2026	1.14	1.25	1.25	1.29	1.11	3.1M
June 15, 2026	1.14	1.17	1.17	1.26	1.08	2.61M
June 12, 2026	1.08	1.12	1.12	1.17	1.03	2.12M
June 11, 2026	0.86	1.08	1.08	1.1	0.82	3.27M
June 10, 2026	0.72	0.87	0.87	0.89	0.7	2.55M
June 09, 2026	0.8	0.75	0.75	0.89	0.72	13.3M
June 08, 2026	0.72	0.73	0.73	0.74	0.72	7.59M
June 05, 2026	0.72	0.73	0.73	0.73	0.71	0
June 04, 2026	0.72	0.72	0.72	0.73	0.7	313,126
June 03, 2026	0.69	0.72	0.72	0.73	0.69	397,025
June 02, 2026	0.72	0.71	0.71	0.73	0.7	334,637
June 01, 2026	0.7	0.72	0.72	0.72	0.69	303,561
May 29, 2026	0.68	0.71	0.71	0.72	0.66	524,016
May 28, 2026	0.67	0.68	0.68	0.68	0.65	372,943