Kartoon Studios Inc. (TOON) AMEX

Currency In USD

TOON Historical Return

If you invested $1000 in Kartoon Studios Inc. (TOON) 10 years ago, it would be worth $9.42 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.49, while $1000 invested 1 year ago would be worth $643.85. This corresponds to total returns of -99.06%, -97.45%, -35.61%, respectively, with annualized returns of -37.26%, -51.98%, -35.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	0.51	0.52	0.52	0.52	0.5	77,259
October 22, 2026	0.51	0.5	0.5	0.52	0.5	317,184
October 21, 2026	0.52	0.51	0.51	0.53	0.5	397,996
October 20, 2026	0.52	0.52	0.52	0.54	0.51	704,378
October 19, 2026	0.52	0.5	0.5	0.54	0.5	414,629
October 16, 2026	0.54	0.52	0.52	0.54	0.52	366,363
October 15, 2026	0.54	0.54	0.54	0.55	0.53	262,244
October 14, 2026	0.55	0.55	0.55	0.56	0.55	96,783
October 13, 2026	0.56	0.56	0.56	0.56	0.55	163,477
October 12, 2026	0.55	0.55	0.55	0.57	0.54	370,155
October 09, 2026	0.54	0.54	0.54	0.56	0.53	170,460
October 08, 2026	0.55	0.55	0.55	0.56	0.54	356,795
October 07, 2026	0.56	0.55	0.55	0.56	0.55	204,123
October 06, 2026	0.55	0.57	0.57	0.57	0.55	283,885
October 05, 2026	0.56	0.55	0.55	0.58	0.55	255,010
October 02, 2026	0.58	0.56	0.56	0.58	0.56	200,411
October 01, 2026	0.59	0.57	0.57	0.61	0.56	248,365
September 30, 2026	0.63	0.59	0.59	0.64	0.58	803,665
September 29, 2026	0.58	0.62	0.62	0.62	0.54	1.28M
September 28, 2026	0.57	0.57	0.57	0.59	0.57	218,826
September 25, 2026	0.58	0.58	0.58	0.6	0.58	150,762
September 24, 2026	0.58	0.59	0.59	0.6	0.58	1.23M
September 23, 2026	0.58	0.58	0.58	0.59	0.58	148,990
September 22, 2026	0.58	0.58	0.58	0.59	0.57	251,262
September 21, 2026	0.57	0.58	0.58	0.59	0.57	162,659
September 18, 2026	0.57	0.57	0.57	0.59	0.56	511,781
September 17, 2026	0.57	0.57	0.57	0.59	0.56	227,258
September 16, 2026	0.57	0.56	0.56	0.58	0.56	197,114
September 15, 2026	0.59	0.56	0.56	0.6	0.56	361,417
September 11, 2026	0.61	0.61	0.61	0.62	0.6	255,960
September 10, 2026	0.61	0.61	0.61	0.62	0.61	116,360
September 09, 2026	0.64	0.61	0.61	0.64	0.61	217,890
September 08, 2026	0.64	0.64	0.64	0.66	0.63	281,763
September 04, 2026	0.64	0.66	0.66	0.68	0.64	292,239
September 03, 2026	0.65	0.64	0.64	0.67	0.64	0
September 02, 2026	0.65	0.66	0.66	0.66	0.63	260,703
September 01, 2026	0.63	0.63	0.63	0.64	0.62	138,713
August 31, 2026	0.63	0.63	0.63	0.64	0.63	100,903
August 28, 2026	0.63	0.64	0.64	0.66	0.63	230,018
August 27, 2026	0.65	0.64	0.64	0.66	0.63	120,770
August 26, 2026	0.65	0.65	0.65	0.66	0.62	142,447
August 25, 2026	0.63	0.65	0.65	0.66	0.63	0
August 24, 2026	0.64	0.65	0.65	0.65	0.6	0
August 21, 2026	0.65	0.64	0.64	0.66	0.63	174,012
August 20, 2026	0.64	0.65	0.65	0.66	0.62	114,515
August 19, 2026	0.66	0.64	0.64	0.66	0.63	0
August 18, 2026	0.66	0.66	0.66	0.67	0.66	0
August 17, 2026	0.64	0.6	0.6	0.64	0.6	468,744
August 14, 2026	0.66	0.63	0.63	0.66	0.63	217,889
August 13, 2026	0.65	0.65	0.65	0.67	0.64	0
August 12, 2026	0.62	0.65	0.65	0.69	0.62	0
August 11, 2026	0.59	0.6	0.6	0.6	0.59	0
August 10, 2026	0.59	0.6	0.6	0.61	0.59	158,096
August 07, 2026	0.58	0.59	0.59	0.6	0.58	0
August 06, 2026	0.59	0.59	0.59	0.59	0.58	118,314
August 05, 2026	0.6	0.59	0.59	0.6	0.58	143,132
August 04, 2026	0.6	0.6	0.6	0.62	0.59	301,265
August 03, 2026	0.6	0.6	0.6	0.61	0.59	165,461
July 31, 2026	0.59	0.6	0.6	0.61	0.59	120,533
July 30, 2026	0.58	0.59	0.59	0.6	0.58	114,340