1.28
-0.01(-0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.25 | 48,177 |
| September 25, 2025 | 1.35 | 1.29 | 1.29 | 1.37 | 1.27 | 108,600 |
| September 24, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.33 | 95,700 |
| September 23, 2025 | 1.44 | 1.32 | 1.32 | 1.46 | 1.31 | 255,423 |
| September 22, 2025 | 1.5 | 1.45 | 1.45 | 1.53 | 1.45 | 111,659 |
| September 19, 2025 | 1.36 | 1.48 | 1.48 | 1.54 | 1.36 | 496,800 |
| September 18, 2025 | 1.35 | 1.41 | 1.41 | 1.43 | 1.35 | 159,500 |
| September 17, 2025 | 1.35 | 1.37 | 1.37 | 1.44 | 1.32 | 213,900 |
| September 16, 2025 | 1.26 | 1.35 | 1.35 | 1.47 | 1.26 | 677,505 |
| September 15, 2025 | 1.33 | 1.29 | 1.29 | 1.35 | 1.29 | 320,838 |
| September 12, 2025 | 1.41 | 1.35 | 1.35 | 1.44 | 1.31 | 509,541 |
| September 11, 2025 | 1.56 | 1.45 | 1.45 | 1.56 | 1.35 | 1.8M |
| September 10, 2025 | 1.33 | 1.85 | 1.85 | 3.33 | 1.33 | 46.02M |
| September 09, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.17 | 298,634 |
| September 08, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 27,941 |
| September 05, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.15 | 18,007 |
| September 04, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 9,948 |
| September 03, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 15,200 |
| September 02, 2025 | 1.13 | 1.17 | 1.17 | 1.17 | 1.13 | 15,214 |
| August 29, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 20,359 |
| August 28, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 40,500 |
| August 27, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 12,700 |
| August 26, 2025 | 1.26 | 1.18 | 1.18 | 1.26 | 1.15 | 61,300 |
| August 25, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.13 | 17,600 |
| August 22, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 14,900 |
| August 21, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 14,900 |
| August 20, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 17,400 |
| August 19, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 23,000 |
| August 18, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.15 | 24,010 |
| August 15, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 17,025 |
| August 14, 2025 | 1.13 | 1.17 | 1.17 | 1.2 | 1.13 | 25,707 |
| August 13, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 14,900 |
| August 12, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 28,200 |
| August 11, 2025 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 34,147 |
| August 08, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 25,139 |
| August 07, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.13 | 33,010 |
| August 06, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.09 | 42,300 |
| August 05, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 32,516 |
| August 04, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.09 | 56,331 |
| August 01, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.07 | 66,434 |
| July 31, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.1 | 29,862 |
| July 30, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.11 | 17,844 |
| July 29, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.15 | 42,210 |
| July 28, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 17,145 |
| July 25, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.21 | 12,578 |
| July 24, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 40,356 |
| July 23, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.22 | 37,834 |
| July 22, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.2 | 28,817 |
| July 21, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.2 | 52,815 |
| July 18, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.18 | 59,253 |
| July 17, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 92,951 |
| July 16, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 60,600 |
| July 15, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 42,998 |
| July 14, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.2 | 26,400 |
| July 11, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.2 | 82,006 |
| July 10, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.25 | 25,866 |
| July 09, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 45,241 |
| July 08, 2025 | 1.24 | 1.27 | 1.27 | 1.29 | 1.24 | 85,704 |
| July 07, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.23 | 44,802 |
| July 03, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.2 | 58,422 |