1.16
-0.0196(-1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 17,025 |
| August 14, 2025 | 1.13 | 1.17 | 1.17 | 1.2 | 1.13 | 25,707 |
| August 13, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 14,900 |
| August 12, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 28,200 |
| August 11, 2025 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 34,147 |
| August 08, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 25,139 |
| August 07, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.13 | 33,010 |
| August 06, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.09 | 42,300 |
| August 05, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 32,516 |
| August 04, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.09 | 56,331 |
| August 01, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.07 | 66,434 |
| July 31, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.1 | 29,862 |
| July 30, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.11 | 17,844 |
| July 29, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.15 | 42,210 |
| July 28, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 17,145 |
| July 25, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.21 | 12,578 |
| July 24, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 40,356 |
| July 23, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.22 | 37,834 |
| July 22, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.2 | 28,817 |
| July 21, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.2 | 52,815 |
| July 18, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.18 | 59,253 |
| July 17, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 92,951 |
| July 16, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 60,600 |
| July 15, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 42,998 |
| July 14, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.2 | 26,400 |
| July 11, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.2 | 82,006 |
| July 10, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.25 | 25,866 |
| July 09, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 45,241 |
| July 08, 2025 | 1.24 | 1.27 | 1.27 | 1.29 | 1.24 | 85,704 |
| July 07, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.23 | 44,802 |
| July 03, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.2 | 58,422 |
| July 02, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.22 | 28,458 |
| July 01, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.22 | 56,300 |
| June 30, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.19 | 51,534 |
| June 27, 2025 | 1.23 | 1.24 | 1.24 | 1.32 | 1.23 | 48,991 |
| June 26, 2025 | 1.17 | 1.23 | 1.23 | 1.25 | 1.17 | 50,336 |
| June 25, 2025 | 1.21 | 1.29 | 1.29 | 1.32 | 1.21 | 81,233 |
| June 24, 2025 | 1.14 | 1.19 | 1.19 | 1.23 | 1.14 | 27,360 |
| June 23, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 34,642 |
| June 20, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.21 | 32,346 |
| June 18, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 23,711 |
| June 17, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.24 | 13,241 |
| June 16, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 19,500 |
| June 13, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 15,115 |
| June 12, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.27 | 41,600 |
| June 11, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 34,900 |
| June 10, 2025 | 1.23 | 1.33 | 1.33 | 1.34 | 1.23 | 114,400 |
| June 09, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 53,409 |
| June 06, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.21 | 57,147 |
| June 05, 2025 | 1.4 | 1.25 | 1.25 | 1.44 | 1.22 | 169,000 |
| June 04, 2025 | 1.24 | 1.36 | 1.36 | 1.47 | 1.24 | 299,325 |
| June 03, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 55,000 |
| June 02, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 38,300 |
| May 30, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.21 | 54,823 |
| May 29, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 53,308 |
| May 28, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.18 | 43,327 |
| May 27, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.24 | 31,633 |
| May 23, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.21 | 30,073 |
| May 22, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 16,605 |
| May 21, 2025 | 1.3 | 1.26 | 1.26 | 1.35 | 1.25 | 60,000 |