1.01
-0.02(-1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 26,504 |
| January 12, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.02 | 68,600 |
| January 09, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 14,007 |
| January 08, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 16,286 |
| January 07, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 10,500 |
| January 06, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 12,401 |
| January 05, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 19,900 |
| January 02, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 24,800 |
| December 31, 2025 | 1.02 | 1 | 1 | 1.03 | 1 | 70,900 |
| December 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 32,001 |
| December 29, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.03 | 71,635 |
| December 26, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.03 | 26,018 |
| December 24, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 10,500 |
| December 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 25,800 |
| December 22, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 37,951 |
| December 19, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 0.94 | 166,207 |
| December 18, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 13,213 |
| December 17, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.07 | 49,054 |
| December 16, 2025 | 1.12 | 1.1 | 1.1 | 1.17 | 1.08 | 36,200 |
| December 15, 2025 | 1.11 | 1.11 | 1.11 | 1.16 | 1.1 | 32,610 |
| December 12, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.12 | 27,430 |
| December 11, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.1 | 91,414 |
| December 10, 2025 | 1.13 | 1.2 | 1.2 | 1.24 | 1.13 | 107,000 |
| December 09, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 16,061 |
| December 08, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.1 | 31,824 |
| December 05, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 38,200 |
| December 04, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 15,194 |
| December 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 29,100 |
| December 02, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 21,640 |
| December 01, 2025 | 1.02 | 1.11 | 1.11 | 1.11 | 1.02 | 16,425 |
| November 28, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.08 | 33,380 |
| November 26, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.04 | 39,967 |
| November 25, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.06 | 65,570 |
| November 24, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.04 | 38,900 |
| November 21, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.02 | 102,572 |
| November 20, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 62,300 |
| November 19, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 33,000 |
| November 18, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 45,601 |
| November 17, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.04 | 57,529 |
| November 14, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 65,850 |
| November 13, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 26,354 |
| November 12, 2025 | 1.06 | 1.09 | 1.09 | 1.11 | 1.04 | 38,200 |
| November 11, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1 | 80,497 |
| November 10, 2025 | 1.09 | 1.11 | 1.11 | 1.15 | 1.09 | 18,703 |
| November 07, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 59,269 |
| November 06, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.1 | 33,309 |
| November 05, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 68,237 |
| November 04, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 32,900 |
| November 03, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.1 | 102,839 |
| October 31, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.1 | 138,800 |
| October 30, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 19,327 |
| October 29, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 88,500 |
| October 28, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.18 | 19,830 |
| October 27, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.19 | 119,622 |
| October 24, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.21 | 107,312 |
| October 23, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 36,201 |
| October 22, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 42,700 |
| October 21, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.15 | 74,710 |
| October 20, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.18 | 78,900 |
| October 17, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 74,345 |