TOP Financial Group Limited (TOP) NASDAQ

Currency In USD

TOP Historical Return

If you invested $1000 in TOP Financial Group Limited (TOP) since IPO date, it would be worth $180.93 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $648.52, while $1000 invested 1 year ago would be worth $2,364.62. This corresponds to total returns of -81.91%, -35.15%, 136.46%, respectively, with annualized returns of -32.54%, -13.43%, 136.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	15	15.37	15.37	15.6	14.94	84,531
October 01, 2026	14.99	14.93	14.93	15.38	14.73	138,585
September 30, 2026	15	14.99	14.99	15.77	14.76	78,951
September 29, 2026	15.03	14.93	14.93	15.35	14.55	93,084
September 28, 2026	15.3	15.13	15.13	15.47	15	77,659
September 25, 2026	15.13	15.47	15.47	15.57	14.85	80,143
September 24, 2026	15	14.99	14.99	15.64	14.8	92,269
September 23, 2026	15.41	15	15	15.46	15	89,464
September 22, 2026	14.96	15.4	15.4	15.62	14.96	79,122
September 21, 2026	15.31	15.14	15.14	15.8	15.05	94,272
September 18, 2026	15.1	15.21	15.21	16.2	15.04	109,005
September 17, 2026	15.1	15.2	15.2	15.53	15.01	82,455
September 16, 2026	15.23	15	15	15.5	14.59	76,609
September 15, 2026	14.95	15.28	15.28	15.5	14.8	77,631
September 11, 2026	15.29	14.63	14.63	15.42	14.62	75,798
September 10, 2026	14.5	14.94	14.94	15.6	14.5	83,104
September 09, 2026	15.11	14.61	14.61	15.4	14.52	118,539
September 08, 2026	15	15.26	15.26	15.99	14.9	130,316
September 04, 2026	15.29	14.99	14.99	15.55	14.34	97,082
September 03, 2026	15.36	15.19	15.19	15.45	14.88	0
September 02, 2026	15.76	15.2	15.2	16.16	15.13	87,617
September 01, 2026	16.74	15.51	15.51	16.94	14.91	220,969
August 31, 2026	16.59	16.63	16.63	17.4	15.46	150,660
August 28, 2026	15.58	16.73	16.73	17.42	14.56	247,043
August 27, 2026	14.88	15.42	15.42	15.8	14.59	77,984
August 26, 2026	15.36	14.88	14.88	15.49	14.41	98,866
August 25, 2026	16.1	15.37	15.37	16.2	14.58	144,700
August 24, 2026	14.25	16.24	16.24	16.35	14.02	161,212
August 21, 2026	13.28	14.13	14.13	14.73	13.19	137,400
August 20, 2026	12.65	13.28	13.28	13.61	12.65	112,769
August 19, 2026	12.12	12.66	12.66	13.08	12.12	0
August 18, 2026	11.41	12.46	12.46	12.84	11.39	93,899
August 17, 2026	11	11.37	11.37	11.8	10.8	78,949
August 14, 2026	11.01	11.13	11.13	11.34	10.84	81,236
August 13, 2026	11.21	10.94	10.94	11.4	10.73	0
August 12, 2026	12.11	10.84	10.84	12.11	10.8	0
August 11, 2026	11.56	12.05	12.05	12.28	11.44	0
August 10, 2026	11.2	11.62	11.62	11.9	10.97	120,572
August 07, 2026	10.86	11.29	11.29	11.71	10.61	0
August 06, 2026	10.48	10.67	10.67	10.93	9.87	106,973
August 05, 2026	11.12	10.45	10.45	11.41	9.33	207,924
August 04, 2026	10.37	11.02	11.02	12.41	10.37	102,224
August 03, 2026	10.45	10.52	10.52	11.91	10	140,354
July 31, 2026	10.35	10.3	10.3	10.75	9.25	86,914
July 30, 2026	10.9	10.45	10.45	11.1	8.4	131,602
July 29, 2026	11.4	10.55	10.55	12	10.55	84,552
July 28, 2026	10.75	11.3	11.3	11.55	10.35	48,829
July 27, 2026	10.65	10.7	10.7	11.25	9.85	81,800
July 24, 2026	10.55	10.95	10.95	11.25	10.1	101,960
July 23, 2026	11.4	10.9	10.9	12.1	10.6	47,160
July 22, 2026	11.65	11.35	11.35	12	9.9	176,347
July 21, 2026	10.75	11.15	11.15	12.45	10.5	75,802
July 20, 2026	14.05	11.2	11.2	14.05	10	139,243
July 17, 2026	12.7	14.05	14.05	14.4	12.4	156,740
July 16, 2026	10.25	12.6	12.6	13.2	10.25	458,585
July 15, 2026	9.25	10.5	10.5	10.5	9.25	63,480
July 14, 2026	9.2	9.35	9.35	9.7	8.8	43,266
July 13, 2026	10.15	9.2	9.2	10.15	8.05	175,423
July 10, 2026	10.25	10.55	10.55	10.95	10.1	129,248
July 09, 2026	10.05	10.4	10.4	10.45	9.55	64,861