1.10
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 59,269 |
| November 06, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.1 | 33,309 |
| November 05, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 68,237 |
| November 04, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 32,900 |
| November 03, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.1 | 102,839 |
| October 31, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.1 | 138,800 |
| October 30, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 19,327 |
| October 29, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 88,500 |
| October 28, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.18 | 19,830 |
| October 27, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.19 | 119,622 |
| October 24, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.21 | 107,312 |
| October 23, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 36,201 |
| October 22, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 42,700 |
| October 21, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.15 | 74,710 |
| October 20, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.18 | 78,900 |
| October 17, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 74,345 |
| October 16, 2025 | 1.25 | 1.25 | 1.25 | 1.31 | 1.25 | 46,600 |
| October 15, 2025 | 1.24 | 1.28 | 1.28 | 1.36 | 1.24 | 97,487 |
| October 14, 2025 | 1.28 | 1.25 | 1.25 | 1.32 | 1.24 | 89,700 |
| October 13, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.22 | 95,200 |
| October 10, 2025 | 1.39 | 1.29 | 1.29 | 1.48 | 1.24 | 245,116 |
| October 09, 2025 | 1.26 | 1.37 | 1.37 | 1.48 | 1.26 | 325,632 |
| October 08, 2025 | 1.24 | 1.27 | 1.27 | 1.3 | 1.24 | 72,915 |
| October 07, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.27 | 84,415 |
| October 06, 2025 | 1.29 | 1.26 | 1.26 | 1.33 | 1.22 | 261,430 |
| October 03, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.26 | 86,297 |
| October 02, 2025 | 1.27 | 1.28 | 1.28 | 1.31 | 1.27 | 43,326 |
| October 01, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.26 | 101,421 |
| September 30, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.27 | 57,416 |
| September 29, 2025 | 1.26 | 1.32 | 1.32 | 1.36 | 1.26 | 96,714 |
| September 26, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.25 | 48,177 |
| September 25, 2025 | 1.35 | 1.29 | 1.29 | 1.37 | 1.27 | 108,600 |
| September 24, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.33 | 95,700 |
| September 23, 2025 | 1.44 | 1.32 | 1.32 | 1.46 | 1.31 | 255,423 |
| September 22, 2025 | 1.5 | 1.45 | 1.45 | 1.53 | 1.45 | 111,659 |
| September 19, 2025 | 1.36 | 1.48 | 1.48 | 1.54 | 1.36 | 496,800 |
| September 18, 2025 | 1.35 | 1.41 | 1.41 | 1.43 | 1.35 | 159,500 |
| September 17, 2025 | 1.35 | 1.37 | 1.37 | 1.44 | 1.32 | 213,900 |
| September 16, 2025 | 1.26 | 1.35 | 1.35 | 1.47 | 1.26 | 677,505 |
| September 15, 2025 | 1.33 | 1.29 | 1.29 | 1.35 | 1.29 | 320,838 |
| September 12, 2025 | 1.41 | 1.35 | 1.35 | 1.44 | 1.31 | 509,541 |
| September 11, 2025 | 1.56 | 1.45 | 1.45 | 1.56 | 1.35 | 1.8M |
| September 10, 2025 | 1.33 | 1.85 | 1.85 | 3.33 | 1.33 | 46.02M |
| September 09, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.17 | 298,634 |
| September 08, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 27,941 |
| September 05, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.15 | 18,007 |
| September 04, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 9,948 |
| September 03, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 15,200 |
| September 02, 2025 | 1.13 | 1.17 | 1.17 | 1.17 | 1.13 | 15,214 |
| August 29, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 20,359 |
| August 28, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 40,500 |
| August 27, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 12,700 |
| August 26, 2025 | 1.26 | 1.18 | 1.18 | 1.26 | 1.15 | 61,300 |
| August 25, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.13 | 17,600 |
| August 22, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 14,900 |
| August 21, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 14,900 |
| August 20, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 17,400 |
| August 19, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 23,000 |
| August 18, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.15 | 24,010 |
| August 15, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 17,025 |