TOP Financial Group Limited (TOP) NASDAQ

Currency In USD

TOP Historical Return

If you invested $1000 in TOP Financial Group Limited (TOP) since IPO date, it would be worth $81.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $223.11, while $1000 invested 1 year ago would be worth $1,188.03. This corresponds to total returns of -91.82%, -77.69%, 18.8%, respectively, with annualized returns of -46%, -39.32%, 18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.4	1.39	1.39	1.48	1.25	208,413
June 18, 2026	1.33	1.37	1.37	1.39	1.18	346,818
June 17, 2026	1.21	1.29	1.29	1.34	1.21	195,167
June 16, 2026	1.26	1.26	1.26	1.3	1.16	347,703
June 15, 2026	1.16	1.26	1.26	1.26	1.12	171,725
June 12, 2026	1.13	1.15	1.15	1.18	1.09	95,129
June 11, 2026	1.11	1.12	1.12	1.15	1.09	144,900
June 10, 2026	1.07	1.11	1.11	1.16	1.05	160,188
June 09, 2026	1.05	1.08	1.08	1.19	1.02	188,128
June 08, 2026	1.07	1.05	1.05	1.07	0.97	121,594
June 05, 2026	1.1	1	1	1.21	0.94	0
June 04, 2026	1.08	1.08	1.08	1.11	1.03	140,965
June 03, 2026	1.03	1.09	1.09	1.12	0.97	178,787
June 02, 2026	0.91	1.01	1.01	1.06	0.91	127,157
June 01, 2026	0.94	0.91	0.91	0.96	0.9	37,268
May 29, 2026	0.9	0.95	0.95	0.97	0.82	54,371
May 28, 2026	0.9	0.93	0.93	0.95	0.9	10,992
May 27, 2026	0.91	0.95	0.95	0.99	0.91	40,430
May 26, 2026	0.95	0.94	0.94	0.98	0.9	108,130
May 22, 2026	0.91	0.98	0.98	1.02	0.88	65,406
May 21, 2026	0.95	0.92	0.92	0.98	0.86	29,970
May 20, 2026	0.92	0.92	0.92	0.97	0.88	78,113
May 19, 2026	1.02	0.96	0.96	1.04	0.87	207,828
May 18, 2026	0.75	1.07	1.07	1.2	0.75	984,328
May 15, 2026	0.7	0.82	0.82	0.82	0.7	54,668
May 14, 2026	0.75	0.8	0.8	0.8	0.75	77,995
May 13, 2026	0.76	0.83	0.83	0.83	0.74	45,133
May 12, 2026	0.76	0.76	0.76	0.78	0.7	111,627
May 11, 2026	0.76	0.78	0.78	0.79	0.74	29,785
May 08, 2026	0.77	0.76	0.76	0.77	0.73	21,152
May 07, 2026	0.75	0.78	0.78	0.78	0.73	50,425
May 06, 2026	0.8	0.79	0.79	0.8	0.77	29,035
May 05, 2026	0.82	0.8	0.8	0.83	0.78	7,001
May 04, 2026	0.79	0.8	0.8	0.8	0.77	16,146
May 01, 2026	0.82	0.78	0.78	0.82	0.78	17,108
April 30, 2026	0.8	0.8	0.8	0.8	0.78	15,111
April 29, 2026	0.79	0.8	0.8	0.8	0.79	11,295
April 28, 2026	0.82	0.81	0.81	0.82	0.79	78,176
April 27, 2026	0.8	0.78	0.78	0.83	0.78	51,916
April 24, 2026	0.81	0.8	0.8	0.84	0.75	24,949
April 23, 2026	0.84	0.81	0.81	0.84	0.81	24,748
April 22, 2026	0.86	0.84	0.84	0.86	0.81	11,646
April 21, 2026	0.89	0.84	0.84	0.89	0.8	131,926
April 20, 2026	0.86	0.89	0.89	0.89	0.84	69,810
April 17, 2026	0.86	0.88	0.88	0.88	0.81	76,712
April 16, 2026	0.83	0.81	0.81	0.84	0.81	15,860
April 15, 2026	0.79	0.84	0.84	0.84	0.79	30,160
April 14, 2026	0.8	0.79	0.79	0.81	0.77	49,080
April 13, 2026	0.75	0.8	0.8	0.8	0.75	54,495
April 10, 2026	0.77	0.75	0.75	0.8	0.75	54,279
April 09, 2026	0.77	0.77	0.77	0.8	0.76	20,629
April 08, 2026	0.81	0.79	0.79	0.81	0.78	34,137
April 07, 2026	0.82	0.79	0.79	0.82	0.75	54,651
April 06, 2026	0.76	0.81	0.81	0.82	0.76	30,666
April 02, 2026	0.79	0.8	0.8	0.85	0.73	63,573
April 01, 2026	0.81	0.82	0.82	0.83	0.79	119,046
March 31, 2026	0.8	0.83	0.83	0.86	0.77	96,791
March 30, 2026	0.75	0.86	0.86	0.86	0.72	205,435
March 27, 2026	0.82	0.75	0.75	0.85	0.75	462,702
March 26, 2026	0.79	0.88	0.88	0.94	0.75	1.05M