TOP Financial Group Limited (TOP) NASDAQ

Currency In USD

TOP Historical Return

If you invested $1000 in TOP Financial Group Limited (TOP) since IPO date, it would be worth $121.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $304.73, while $1000 invested 1 year ago would be worth $1,839.29. This corresponds to total returns of -87.88%, -69.53%, 83.93%, respectively, with annualized returns of -39.69%, -32.68%, 83.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.07	2.06	2.06	2.15	1.85	430,233
July 30, 2026	2.18	2.09	2.09	2.22	1.68	656,586
July 29, 2026	2.28	2.11	2.11	2.4	2.11	422,575
July 28, 2026	2.15	2.26	2.26	2.31	2.07	244,135
July 27, 2026	2.13	2.14	2.14	2.25	1.97	408,980
July 23, 2026	2.28	2.18	2.18	2.42	2.12	234,777
July 22, 2026	2.33	2.27	2.27	2.4	1.98	881,543
July 21, 2026	2.15	2.23	2.23	2.49	2.1	374,607
July 20, 2026	2.81	2.24	2.24	2.81	2	695,138
July 17, 2026	2.54	2.81	2.81	2.88	2.48	759,400
July 16, 2026	2.05	2.52	2.52	2.64	2.05	2.28M
July 15, 2026	1.85	2.1	2.1	2.1	1.85	304,383
July 14, 2026	1.84	1.87	1.87	1.94	1.76	215,349
July 13, 2026	2.03	1.84	1.84	2.03	1.61	875,987
July 10, 2026	2.05	2.11	2.11	2.19	2.02	446,856
July 09, 2026	1.96	2.08	2.08	2.09	1.93	321,728
July 08, 2026	1.97	2.03	2.03	2.1	1.96	261,271
July 07, 2026	2.02	1.97	1.97	2.1	1.85	338,881
July 06, 2026	1.77	2.04	2.04	2.07	1.72	393,225
July 02, 2026	1.86	1.77	1.77	1.89	1.77	75,209
July 01, 2026	1.81	1.88	1.88	1.9	1.77	223,087
June 30, 2026	1.66	1.83	1.83	1.88	1.63	275,068
June 29, 2026	1.58	1.67	1.67	1.69	1.41	267,036
June 26, 2026	1.43	1.55	1.55	1.62	1.41	195,482
June 25, 2026	1.45	1.43	1.43	1.49	1.37	170,529
June 24, 2026	1.35	1.47	1.47	1.5	1.3	299,776
June 23, 2026	1.38	1.46	1.46	1.5	1.3	297,560
June 22, 2026	1.4	1.39	1.39	1.48	1.25	208,413
June 18, 2026	1.33	1.37	1.37	1.39	1.18	346,818
June 17, 2026	1.21	1.29	1.29	1.34	1.21	195,167
June 16, 2026	1.26	1.26	1.26	1.3	1.16	347,703
June 15, 2026	1.16	1.26	1.26	1.26	1.12	171,725
June 12, 2026	1.13	1.15	1.15	1.18	1.09	95,129
June 11, 2026	1.11	1.12	1.12	1.15	1.09	144,900
June 10, 2026	1.07	1.11	1.11	1.16	1.05	160,188
June 09, 2026	1.05	1.08	1.08	1.19	1.02	188,128
June 08, 2026	1.07	1.05	1.05	1.07	0.97	121,594
June 05, 2026	1.1	1	1	1.21	0.94	0
June 04, 2026	1.08	1.08	1.08	1.11	1.03	140,965
June 03, 2026	1.03	1.09	1.09	1.12	0.97	178,787
June 02, 2026	0.91	1.01	1.01	1.06	0.91	127,157
June 01, 2026	0.94	0.91	0.91	0.96	0.9	37,268
May 29, 2026	0.9	0.95	0.95	0.97	0.82	54,371
May 28, 2026	0.9	0.93	0.93	0.95	0.9	10,992
May 27, 2026	0.91	0.95	0.95	0.99	0.91	40,430
May 26, 2026	0.95	0.94	0.94	0.98	0.9	108,130
May 22, 2026	0.91	0.98	0.98	1.02	0.88	65,406
May 21, 2026	0.95	0.92	0.92	0.98	0.86	29,970
May 20, 2026	0.92	0.92	0.92	0.97	0.88	78,113
May 19, 2026	1.02	0.96	0.96	1.04	0.87	207,828
May 18, 2026	0.75	1.07	1.07	1.2	0.75	984,328
May 15, 2026	0.7	0.82	0.82	0.82	0.7	54,668
May 14, 2026	0.75	0.8	0.8	0.8	0.75	77,995
May 13, 2026	0.76	0.83	0.83	0.83	0.74	45,133
May 12, 2026	0.76	0.76	0.76	0.78	0.7	111,627
May 11, 2026	0.76	0.78	0.78	0.79	0.74	29,785
May 08, 2026	0.77	0.76	0.76	0.77	0.73	21,152
May 07, 2026	0.75	0.78	0.78	0.78	0.73	50,425
May 06, 2026	0.8	0.79	0.79	0.8	0.77	29,035
May 05, 2026	0.82	0.8	0.8	0.83	0.78	7,001