TOP Financial Group Limited (TOP) NASDAQ

Currency In USD

TOP Historical Return

If you invested $1000 in TOP Financial Group Limited (TOP) since IPO date, it would be worth $166.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $476.56, while $1000 invested 1 year ago would be worth $2,394.92. This corresponds to total returns of -83.37%, -52.34%, 139.49%, respectively, with annualized returns of -34.58%, -21.87%, 139.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.28	14.13	14.13	14.73	13.19	137,400
August 20, 2026	12.65	13.28	13.28	13.61	12.65	112,769
August 19, 2026	12.12	12.66	12.66	13.08	12.12	0
August 18, 2026	11.41	12.46	12.46	12.84	11.39	93,899
August 17, 2026	11	11.37	11.37	11.8	10.8	78,949
August 14, 2026	11.01	11.13	11.13	11.34	10.84	81,236
August 13, 2026	11.21	10.94	10.94	11.4	10.73	0
August 12, 2026	12.11	10.84	10.84	12.11	10.8	0
August 11, 2026	11.56	12.05	12.05	12.28	11.44	0
August 10, 2026	11.2	11.62	11.62	11.9	10.97	120,572
August 07, 2026	10.86	11.29	11.29	11.71	10.61	0
August 06, 2026	10.48	10.67	10.67	10.93	9.87	106,973
August 05, 2026	11.12	10.45	10.45	11.41	9.33	207,924
August 04, 2026	10.37	11.02	11.02	12.41	10.37	102,224
August 03, 2026	10.45	10.52	10.52	11.91	10	140,354
July 31, 2026	10.35	10.3	10.3	10.75	9.25	86,914
July 30, 2026	10.9	10.45	10.45	11.1	8.4	131,602
July 29, 2026	11.4	10.55	10.55	12	10.55	84,552
July 28, 2026	10.75	11.3	11.3	11.55	10.35	48,829
July 27, 2026	10.65	10.7	10.7	11.25	9.85	81,800
July 24, 2026	10.55	10.95	10.95	11.25	10.1	101,960
July 23, 2026	11.4	10.9	10.9	12.1	10.6	47,160
July 22, 2026	11.65	11.35	11.35	12	9.9	176,347
July 21, 2026	10.75	11.15	11.15	12.45	10.5	75,802
July 20, 2026	14.05	11.2	11.2	14.05	10	139,243
July 17, 2026	12.7	14.05	14.05	14.4	12.4	156,740
July 16, 2026	10.25	12.6	12.6	13.2	10.25	458,585
July 15, 2026	9.25	10.5	10.5	10.5	9.25	63,480
July 14, 2026	9.2	9.35	9.35	9.7	8.8	43,266
July 13, 2026	10.15	9.2	9.2	10.15	8.05	175,423
July 10, 2026	10.25	10.55	10.55	10.95	10.1	129,248
July 09, 2026	10.05	10.4	10.4	10.45	9.55	64,861
July 08, 2026	9.85	10.15	10.15	10.5	9.8	52,433
July 07, 2026	10.1	9.85	9.85	10.5	9.25	68,340
July 06, 2026	8.85	10.2	10.2	10.35	8.6	142,620
July 02, 2026	9.3	8.85	8.85	9.45	8.85	15,328
July 01, 2026	9.05	9.4	9.4	9.5	8.85	44,702
June 30, 2026	8.3	9.15	9.15	9.4	8.15	56,740
June 29, 2026	7.9	8.35	8.35	8.45	7.05	53,685
June 26, 2026	7.15	7.75	7.75	8.1	7.05	43,300
June 25, 2026	7.25	7.15	7.15	7.45	6.85	34,960
June 24, 2026	6.75	7.35	7.35	7.5	6.5	60,048
June 23, 2026	6.9	7.3	7.3	7.5	6.5	59,980
June 22, 2026	7	6.95	6.95	7.4	6.25	39,342
June 18, 2026	6.65	6.85	6.85	6.95	5.9	69,620
June 17, 2026	6.05	6.45	6.45	6.7	6.05	39,077
June 16, 2026	6.3	6.3	6.3	6.5	5.8	69,700
June 15, 2026	5.8	6.3	6.3	6.3	5.6	34,198
June 12, 2026	5.55	5.75	5.75	5.9	5.4	20,698
June 11, 2026	5.55	5.6	5.6	5.75	5.45	29,262
June 10, 2026	5.35	5.55	5.55	5.8	5.25	32,068
June 09, 2026	5.25	5.4	5.4	5.95	5.1	38,506
June 08, 2026	5.35	5.25	5.25	5.35	4.85	24,395
June 05, 2026	5.5	5	5	6.05	4.7	71,098
June 04, 2026	5.4	5.4	5.4	5.55	5.15	28,244
June 03, 2026	5.15	5.45	5.45	5.6	4.85	37,121
June 02, 2026	4.53	5.05	5.05	5.3	4.53	25,824
June 01, 2026	4.68	4.57	4.57	4.8	4.5	7,461
May 29, 2026	4.5	4.76	4.76	4.85	4.11	11,017
May 28, 2026	4.5	4.65	4.65	4.75	4.5	2,220