Toppoint Holdings Inc. (TOPP) AMEX

Currency In USD

TOPP Historical Return

If you invested $1000 in Toppoint Holdings Inc. (TOPP) since IPO date, it would be worth $42.53 as of September 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $216.23, while $1000 invested 3 months ago would be worth $127.92. This corresponds to total returns of -95.75%, -78.38%, -87.21%, respectively, with annualized returns of -85.26%, -78.38%, -87.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOPP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 16, 2026	0.16	0.16	0.16	0.16	0.14	2.13M
September 15, 2026	0.16	0.16	0.16	0.16	0.15	850,048
September 11, 2026	0.16	0.16	0.16	0.16	0.15	3.78M
September 10, 2026	0.14	0.15	0.15	0.16	0.14	3.19M
September 09, 2026	0.14	0.15	0.15	0.15	0.13	239,421
September 08, 2026	0.14	0.13	0.13	0.14	0.13	440,929
September 04, 2026	0.14	0.13	0.13	0.15	0.13	518,861
September 03, 2026	0.14	0.14	0.14	0.16	0.12	0
September 02, 2026	0.16	0.14	0.14	0.17	0.14	2.55M
September 01, 2026	0.18	0.17	0.17	0.18	0.16	2.03M
August 31, 2026	0.19	0.18	0.18	0.19	0.18	1.5M
August 28, 2026	0.19	0.18	0.18	0.19	0.17	629,985
August 27, 2026	0.2	0.19	0.19	0.21	0.18	515,817
August 26, 2026	0.21	0.2	0.2	0.21	0.18	499,841
August 25, 2026	0.2	0.21	0.21	0.22	0.19	0
August 24, 2026	0.19	0.19	0.19	0.2	0.19	0
August 21, 2026	0.18	0.19	0.19	0.19	0.18	483,430
August 20, 2026	0.2	0.19	0.19	0.21	0.19	2.45M
August 19, 2026	0.22	0.22	0.22	0.22	0.21	0
August 18, 2026	0.21	0.22	0.22	0.22	0.21	0
August 17, 2026	0.25	0.22	0.22	0.26	0.21	1.09M
August 14, 2026	0.24	0.26	0.26	0.27	0.24	223,993
August 13, 2026	0.23	0.25	0.25	0.27	0.22	0
August 12, 2026	0.24	0.25	0.25	0.26	0.22	0
August 11, 2026	0.23	0.24	0.24	0.25	0.19	4.12M
August 10, 2026	0.46	0.28	0.28	0.73	0.26	14.2M
August 07, 2026	0.46	0.46	0.46	0.49	0.42	0
August 06, 2026	0.45	0.42	0.42	0.45	0.42	28,696
August 05, 2026	0.51	0.46	0.46	0.51	0.45	5,358
August 04, 2026	0.47	0.47	0.47	0.5	0.45	29,026
August 03, 2026	0.5	0.47	0.47	0.5	0.46	94,398
July 31, 2026	0.53	0.51	0.51	0.56	0.51	125,159
July 30, 2026	0.57	0.56	0.56	0.62	0.55	61,019
July 29, 2026	0.58	0.59	0.59	0.59	0.53	42,852
July 28, 2026	0.58	0.58	0.58	0.58	0.52	26,629
July 27, 2026	0.55	0.55	0.55	0.64	0.53	110,161
July 24, 2026	0.6	0.55	0.55	0.61	0.55	611,756
July 23, 2026	0.67	0.67	0.67	0.73	0.65	55,659
July 22, 2026	0.7	0.67	0.67	0.7	0.66	42,524
July 21, 2026	0.67	0.67	0.67	0.7	0.67	46,407
July 20, 2026	0.77	0.72	0.72	0.8	0.7	15,201
July 17, 2026	0.76	0.78	0.78	0.78	0.71	7,087
July 16, 2026	0.75	0.78	0.78	0.8	0.73	136,570
July 15, 2026	0.83	0.77	0.77	0.86	0.72	39,130
July 14, 2026	0.75	0.85	0.85	0.85	0.75	69,111
July 13, 2026	0.8	0.77	0.77	0.9	0.75	125,714
July 10, 2026	0.81	0.85	0.85	0.88	0.81	34,719
July 09, 2026	0.78	0.81	0.81	0.85	0.78	23,122
July 08, 2026	0.82	0.77	0.77	0.9	0.7	406,029
July 07, 2026	0.86	0.85	0.85	0.99	0.81	63,195
July 06, 2026	0.87	0.86	0.86	0.9	0.86	34,580
July 02, 2026	0.9	0.9	0.9	0.9	0.88	83,789
July 01, 2026	1.07	0.93	0.93	1.07	0.93	40,404
June 30, 2026	1.12	1.06	1.06	1.12	0.95	41,934
June 29, 2026	1.15	1.05	1.05	1.15	1.05	35,321
June 26, 2026	1.11	1.16	1.16	1.19	1.08	32,204
June 25, 2026	1.25	1.16	1.16	1.28	1.16	34,794
June 24, 2026	1.23	1.23	1.23	1.33	1.23	34,441
June 23, 2026	1.2	1.28	1.28	1.36	1.2	176,589
June 22, 2026	1.37	1.29	1.29	1.43	1.2	1.08M