1.06
-0.03(-2.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.02 | 19,312 |
| December 11, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.04 | 9,200 |
| December 10, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.03 | 18,804 |
| December 09, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.01 | 35,563 |
| December 08, 2025 | 1.17 | 1.08 | 1.08 | 1.17 | 1.05 | 19,616 |
| December 05, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.05 | 13,000 |
| December 04, 2025 | 1.09 | 1.16 | 1.16 | 1.19 | 1.08 | 33,110 |
| December 03, 2025 | 1.13 | 1.08 | 1.08 | 1.15 | 0.96 | 25,400 |
| December 02, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.08 | 21,233 |
| December 01, 2025 | 1.25 | 1.17 | 1.17 | 1.3 | 1.11 | 25,216 |
| November 28, 2025 | 1.24 | 1.24 | 1.24 | 1.35 | 1.21 | 30,722 |
| November 26, 2025 | 1.49 | 1.17 | 1.17 | 1.49 | 1.11 | 92,747 |
| November 25, 2025 | 1.05 | 1.4 | 1.4 | 1.47 | 1.05 | 362,845 |
| November 24, 2025 | 1.2 | 1.07 | 1.07 | 1.2 | 1 | 31,900 |
| November 21, 2025 | 0.97 | 1.01 | 1.01 | 1.03 | 0.97 | 16,773 |
| November 20, 2025 | 1.03 | 0.97 | 0.97 | 1.03 | 0.95 | 19,147 |
| November 19, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1 | 19,719 |
| November 18, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 4,117 |
| November 17, 2025 | 1.2 | 1.08 | 1.08 | 1.2 | 1.04 | 18,500 |
| November 14, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.16 | 13,511 |
| November 13, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 7,300 |
| November 12, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.18 | 11,600 |
| November 11, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.19 | 7,048 |
| November 10, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.24 | 8,929 |
| November 07, 2025 | 1.27 | 1.26 | 1.26 | 1.31 | 1.16 | 41,600 |
| November 06, 2025 | 1.24 | 1.28 | 1.28 | 1.32 | 1.2 | 19,000 |
| November 05, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.24 | 31,400 |
| November 04, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.17 | 16,629 |
| November 03, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.28 | 11,840 |
| October 31, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.37 | 13,728 |
| October 30, 2025 | 1.36 | 1.43 | 1.43 | 1.44 | 1.35 | 39,923 |
| October 29, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.4 | 41,500 |
| October 28, 2025 | 1.35 | 1.47 | 1.47 | 1.48 | 1.35 | 34,602 |
| October 27, 2025 | 1.38 | 1.43 | 1.43 | 1.45 | 1.31 | 42,884 |
| October 24, 2025 | 1.33 | 1.42 | 1.42 | 1.45 | 1.32 | 42,172 |
| October 23, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.3 | 26,600 |
| October 22, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.28 | 70,800 |
| October 21, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.4 | 32,484 |
| October 20, 2025 | 1.52 | 1.48 | 1.48 | 1.55 | 1.46 | 15,500 |
| October 17, 2025 | 1.61 | 1.52 | 1.52 | 1.79 | 1.45 | 100,500 |
| October 16, 2025 | 1.43 | 1.69 | 1.69 | 1.75 | 1.43 | 104,735 |
| October 15, 2025 | 1.56 | 1.47 | 1.47 | 1.76 | 1.47 | 295,800 |
| October 14, 2025 | 1.27 | 2 | 2 | 2.5 | 1.24 | 3.86M |
| October 13, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.23 | 10,605 |
| October 10, 2025 | 1.23 | 1.32 | 1.32 | 1.4 | 1.23 | 6,088 |
| October 09, 2025 | 1.37 | 1.37 | 1.37 | 1.42 | 1.35 | 12,940 |
| October 08, 2025 | 1.38 | 1.39 | 1.39 | 1.42 | 1.36 | 10,200 |
| October 07, 2025 | 1.51 | 1.37 | 1.37 | 1.54 | 1.37 | 15,600 |
| October 06, 2025 | 1.5 | 1.53 | 1.53 | 1.67 | 1.43 | 18,600 |
| October 03, 2025 | 1.36 | 1.46 | 1.46 | 1.46 | 1.33 | 11,010 |
| October 02, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.33 | 14,799 |
| October 01, 2025 | 1.39 | 1.34 | 1.34 | 1.43 | 1.34 | 7,900 |
| September 30, 2025 | 1.17 | 1.39 | 1.39 | 1.47 | 1.17 | 23,015 |
| September 29, 2025 | 1.51 | 1.38 | 1.38 | 1.51 | 1.35 | 27,808 |
| September 26, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.46 | 6,513 |
| September 25, 2025 | 1.52 | 1.5 | 1.5 | 1.55 | 1.49 | 10,804 |
| September 24, 2025 | 1.63 | 1.51 | 1.51 | 1.63 | 1.51 | 23,616 |
| September 23, 2025 | 1.64 | 1.6 | 1.6 | 1.68 | 1.57 | 20,921 |
| September 22, 2025 | 1.59 | 1.59 | 1.59 | 1.67 | 1.52 | 62,200 |
| September 19, 2025 | 1.72 | 1.64 | 1.64 | 1.8 | 1.55 | 91,235 |