Toppoint Holdings Inc. (TOPP) AMEX

0.80

-0.0003(-0.04%)

Updated at March 20 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2026	0.77	0.8	0.8	0.83	0.7	53,877
March 19, 2026	0.75	0.8	0.8	0.8	0.73	17,906
March 18, 2026	0.73	0.78	0.78	0.81	0.73	12,304
March 17, 2026	0.74	0.72	0.72	0.76	0.7	31,718
March 16, 2026	0.75	0.74	0.74	0.76	0.74	8,302
March 13, 2026	0.82	0.79	0.79	0.82	0.71	49,336
March 12, 2026	0.81	0.82	0.82	0.83	0.78	5,684
March 11, 2026	0.76	0.83	0.83	0.83	0.76	12,542
March 10, 2026	0.78	0.83	0.83	0.83	0.75	11,753
March 09, 2026	0.8	0.83	0.83	0.83	0.76	6,494
March 06, 2026	0.82	0.81	0.81	0.83	0.73	12,347
March 05, 2026	0.76	0.83	0.83	0.83	0.76	4,119
March 04, 2026	0.83	0.83	0.83	0.83	0.79	15,682
March 03, 2026	0.78	0.83	0.83	0.83	0.75	13,574
March 02, 2026	0.75	0.78	0.78	0.78	0.72	15,801
February 27, 2026	0.73	0.78	0.78	0.78	0.73	24,700
February 26, 2026	0.79	0.75	0.75	0.79	0.71	5,200
February 25, 2026	0.79	0.77	0.77	0.79	0.72	34,138
February 24, 2026	0.71	0.75	0.75	0.75	0.67	14,629
February 23, 2026	0.75	0.75	0.75	0.78	0.7	17,708
February 20, 2026	0.71	0.78	0	0.78	0.71	24,600
February 19, 2026	0.74	0.75	0	0.78	0.7	14,248
February 18, 2026	0.75	0.78	0	0.78	0.71	6,028
February 17, 2026	0.76	0.77	0	0.78	0.7	20,900
February 13, 2026	0.74	0.78	0	0.79	0.74	13,300
February 12, 2026	0.73	0.76	0	0.76	0.69	13,208
February 11, 2026	0.75	0.79	0	0.79	0.71	18,980
February 10, 2026	0.83	0.79	0	0.83	0.75	26,600
February 09, 2026	0.79	0.78	0	0.83	0.76	45,827
February 06, 2026	0.82	0.81	0	0.87	0.76	155,700
February 05, 2026	0.87	0.87	0	0.9	0.77	97,001
February 04, 2026	0.9	0.99	0	1.43	0.68	2.01M
February 03, 2026	0.83	0.84	0	0.89	0.82	13,025
February 02, 2026	0.77	0.89	0	0.89	0.77	15,600
January 30, 2026	0.82	0.81	0	0.84	0.81	21,900
January 29, 2026	0.88	0.85	0	0.88	0.79	10,826
January 28, 2026	0.83	0.86	0	0.86	0.8	8,629
January 27, 2026	0.8	0.88	0	0.88	0.8	8,140
January 26, 2026	0.91	0.86	0	0.91	0.81	19,878
January 23, 2026	0.91	0.91	0	0.92	0.84	16,617
January 22, 2026	0.81	0.89	0	0.94	0.76	103,000
January 21, 2026	0.97	0.86	0	1	0.81	117,139
January 20, 2026	0.82	1	0	1	0.72	156,749
January 16, 2026	0.75	0.75	0	0.77	0.73	21,700
January 15, 2026	0.72	0.75	0	0.79	0.72	6,044
January 14, 2026	0.76	0.79	0	0.81	0.75	12,140
January 13, 2026	0.79	0.73	0	0.79	0.71	25,700
January 12, 2026	0.84	0.79	0	0.87	0.75	24,800
January 09, 2026	0.92	0.82	0	0.92	0.76	28,600
January 08, 2026	0.9	0.89	0	0.91	0.82	13,400
January 07, 2026	0.94	0.88	0	0.94	0.85	23,000
January 06, 2026	0.82	0.95	0	1.15	0.8	86,143
January 05, 2026	0.84	0.8	0	0.88	0.75	23,500
January 02, 2026	0.84	0.84	0	0.84	0.75	28,928
December 31, 2025	0.87	0.81	0	0.93	0.71	158,500
December 30, 2025	0.86	0.84	0	1.04	0.8	73,240
December 29, 2025	0.88	0.84	0	0.88	0.82	16,500
December 26, 2025	0.91	0.89	0	0.92	0.83	95,600
December 24, 2025	0.9	0.92	0	0.92	0.8	5,000
December 23, 2025	0.9	0.92	0	0.92	0.9	3,400