Toppoint Holdings Inc. - TOPP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2025	1.66	1.58	1.58	1.66	1.58	6,185
June 30, 2025	1.65	1.6	1.6	1.68	1.6	9,297
June 27, 2025	1.7	1.63	1.63	1.73	1.59	9,456
June 26, 2025	1.89	1.7	1.7	1.89	1.69	5,800
June 25, 2025	1.69	1.7	1.7	1.74	1.68	2,324
June 24, 2025	1.7	1.72	1.72	1.72	1.69	3,400
June 23, 2025	1.79	1.74	1.74	1.85	1.74	7,000
June 20, 2025	1.86	1.86	1.86	1.86	1.76	2,500
June 18, 2025	1.68	1.83	1.83	1.83	1.68	4,600
June 17, 2025	1.66	1.74	1.74	1.74	1.59	12,600
June 16, 2025	1.69	1.63	1.63	1.77	1.59	9,900
June 13, 2025	1.78	1.76	1.76	1.9	1.6	15,337
June 12, 2025	1.88	1.88	1.88	1.89	1.75	14,708
June 11, 2025	1.96	1.9	1.9	1.96	1.78	13,000
June 10, 2025	1.83	1.88	1.88	1.88	1.66	10,430
June 09, 2025	1.78	1.86	1.86	1.88	1.75	15,915
June 06, 2025	1.67	1.79	1.79	1.79	1.66	2,566
June 05, 2025	1.66	1.66	1.66	1.88	1.6	40,755
June 04, 2025	1.43	1.63	1.63	1.8	1.39	37,200
June 03, 2025	1.41	1.41	1.41	1.45	1.37	1,911
June 02, 2025	1.44	1.4	1.4	1.44	1.37	3,026
May 30, 2025	1.51	1.45	1.45	1.52	1.37	14,848
May 29, 2025	1.54	1.52	1.52	1.63	1.43	22,718
May 28, 2025	1.55	1.57	1.57	1.6	1.47	8,809
May 27, 2025	1.45	1.6	1.6	1.65	1.35	44,202
May 23, 2025	1.52	1.4	1.4	1.59	1.3	31,600
May 22, 2025	1.5	1.52	1.52	1.68	1.4	54,800
May 21, 2025	1.8	1.56	1.56	1.8	1.34	120,787
May 20, 2025	1.63	1.75	1.75	1.75	1.55	4,722
May 19, 2025	1.54	1.63	1.63	1.71	1.53	6,600
May 16, 2025	1.54	1.55	1.55	1.7	1.43	23,574
May 15, 2025	1.82	1.51	1.51	1.82	1.44	25,628
May 14, 2025	1.65	1.72	1.72	1.8	1.58	20,793
May 13, 2025	1.72	1.68	1.68	1.72	1.55	14,260
May 12, 2025	1.77	1.6	1.6	1.87	1.5	69,037
May 09, 2025	1.57	1.74	1.74	1.98	1.4	68,629
May 08, 2025	1.35	1.5	1.48	1.58	1.33	78,604
May 07, 2025	1.21	1.46	1.46	2	1.21	765,798
May 06, 2025	0.97	1.35	1.35	1.94	0.97	1.92M
May 05, 2025	1.06	1.01	1.01	1.08	0.97	6,073
May 02, 2025	1.1	1.03	1.03	1.1	1	10,372
May 01, 2025	1.14	1.09	1.09	1.14	1.02	7,047
April 30, 2025	1.15	1.11	1.11	1.15	1.1	6,635
April 29, 2025	1.18	1.19	1.19	1.2	1.02	20,300
April 28, 2025	1.14	1.18	1.18	1.2	1.07	6,100
April 25, 2025	1.28	1.15	1.15	1.28	1.04	14,917
April 24, 2025	1.17	1.23	1.23	1.28	1.16	12,069
April 23, 2025	1.3	1.22	1.22	1.33	1.17	19,800
April 22, 2025	1.33	1.32	1.32	1.4	1.23	13,200
April 21, 2025	1.15	1.28	1.28	1.3	1.15	10,800
April 17, 2025	1.26	1.22	1.22	1.26	1.08	6,400
April 16, 2025	1.21	1.22	1.22	1.33	1.05	24,000
April 15, 2025	1.09	1.23	1.23	1.29	1.09	17,116
April 14, 2025	1.27	1.23	1.23	1.35	1.13	20,400
April 11, 2025	1.22	1.28	1.28	1.44	1.17	53,636
April 10, 2025	1.15	1.22	1.22	1.51	1.15	20,500
April 09, 2025	1.25	1.17	1.17	1.3	1.09	64,136
April 08, 2025	1.29	1.27	1.27	1.5	1.21	88,351
April 07, 2025	1.37	1.29	1.29	1.49	1.11	78,839
April 04, 2025	1.58	1.42	1.42	1.59	1.35	52,587

Toppoint Holdings Inc. (TOPP) AMEX