1.61
-0.39(-19.50%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2025 | 2.12 | 2 | 2 | 3.86 | 1.75 | 4.93M |
| September 15, 2025 | 2.01 | 1.99 | 1.99 | 2.14 | 1.72 | 6,969 |
| September 12, 2025 | 2 | 2.14 | 2.14 | 2.25 | 1.99 | 5,352 |
| September 11, 2025 | 2 | 2.02 | 2.02 | 2.11 | 2 | 7,933 |
| September 10, 2025 | 2.01 | 2.05 | 2.05 | 2.1 | 1.99 | 2,835 |
| September 09, 2025 | 2.1 | 2.06 | 2.06 | 2.2 | 1.91 | 17,300 |
| September 08, 2025 | 1.91 | 1.99 | 1.99 | 2.25 | 1.72 | 12,860 |
| September 05, 2025 | 1.99 | 1.92 | 1.92 | 1.99 | 1.92 | 1,225 |
| September 04, 2025 | 2.12 | 2.01 | 2.01 | 2.12 | 1.9 | 5,100 |
| September 03, 2025 | 2.01 | 2.23 | 2.23 | 2.23 | 1.88 | 11,000 |
| September 02, 2025 | 2.01 | 2.1 | 2.1 | 2.24 | 2.01 | 4,400 |
| August 29, 2025 | 2.05 | 2.1 | 2.1 | 2.25 | 2.01 | 32,100 |
| August 28, 2025 | 2.06 | 2.1 | 2.1 | 2.19 | 2.01 | 5,900 |
| August 27, 2025 | 2.11 | 2 | 2 | 2.13 | 2 | 5,938 |
| August 26, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 1.97 | 4,200 |
| August 25, 2025 | 2.06 | 2.16 | 2.16 | 2.16 | 2.04 | 5,037 |
| August 22, 2025 | 2.05 | 2.04 | 2.04 | 2.1 | 1.85 | 8,300 |
| August 21, 2025 | 1.95 | 2.11 | 2.11 | 2.11 | 1.95 | 4,194 |
| August 20, 2025 | 2.06 | 2.07 | 2.07 | 2.18 | 1.89 | 18,500 |
| August 19, 2025 | 2.11 | 2.2 | 2.2 | 2.2 | 1.79 | 18,258 |
| August 18, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 1.9 | 3,400 |
| August 15, 2025 | 2.07 | 2.21 | 2.21 | 2.22 | 2.05 | 3,100 |
| August 14, 2025 | 2.16 | 2.05 | 2.05 | 2.16 | 2.05 | 4,826 |
| August 13, 2025 | 2.09 | 2.24 | 2.24 | 2.24 | 1.98 | 5,516 |
| August 12, 2025 | 2.02 | 2.11 | 2.11 | 2.22 | 1.97 | 7,023 |
| August 11, 2025 | 2.13 | 2.02 | 2.02 | 2.19 | 2.01 | 5,200 |
| August 08, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 1.99 | 5,100 |
| August 07, 2025 | 2.09 | 2.21 | 2.21 | 2.21 | 2.09 | 2,120 |
| August 06, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.07 | 4,100 |
| August 05, 2025 | 2.07 | 2.12 | 2.12 | 2.12 | 2.01 | 13,698 |
| August 04, 2025 | 2.13 | 2.19 | 2.19 | 2.2 | 1.99 | 24,744 |
| August 01, 2025 | 2.1 | 2.11 | 2.11 | 2.17 | 2.05 | 9,300 |
| July 31, 2025 | 2.16 | 2.17 | 2.17 | 2.18 | 2.11 | 5,862 |
| July 30, 2025 | 2.07 | 2.15 | 2.15 | 2.21 | 2.07 | 5,211 |
| July 29, 2025 | 2.22 | 2.17 | 2.17 | 2.25 | 2.05 | 7,844 |
| July 28, 2025 | 2.24 | 2.24 | 2.24 | 2.25 | 2.19 | 39,650 |
| July 25, 2025 | 1.92 | 2.23 | 2.23 | 2.25 | 1.92 | 54,951 |
| July 24, 2025 | 1.73 | 2 | 2 | 2 | 1.73 | 21,543 |
| July 23, 2025 | 1.66 | 1.9 | 1.9 | 1.9 | 1.66 | 4,545 |
| July 22, 2025 | 1.97 | 1.72 | 1.72 | 1.97 | 1.72 | 16,400 |
| July 21, 2025 | 1.75 | 1.97 | 1.97 | 1.99 | 1.61 | 44,100 |
| July 18, 2025 | 1.63 | 1.74 | 1.74 | 1.74 | 1.61 | 2,612 |
| July 17, 2025 | 1.52 | 1.61 | 1.61 | 1.75 | 1.52 | 8,900 |
| July 16, 2025 | 1.62 | 1.71 | 1.71 | 1.71 | 1.52 | 12,100 |
| July 15, 2025 | 1.67 | 1.74 | 1.74 | 1.74 | 1.65 | 1,923 |
| July 14, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.62 | 2,900 |
| July 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.69 | 1,315 |
| July 10, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 3,408 |
| July 09, 2025 | 1.65 | 1.78 | 1.78 | 1.78 | 1.59 | 8,232 |
| July 08, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.71 | 6,000 |
| July 07, 2025 | 1.59 | 1.76 | 1.76 | 1.78 | 1.59 | 4,102 |
| July 03, 2025 | 1.59 | 1.71 | 1.71 | 1.79 | 1.59 | 4,100 |
| July 02, 2025 | 1.6 | 1.65 | 1.65 | 1.65 | 1.51 | 4,529 |
| July 01, 2025 | 1.66 | 1.58 | 1.58 | 1.66 | 1.58 | 6,185 |
| June 30, 2025 | 1.65 | 1.6 | 1.6 | 1.68 | 1.6 | 9,297 |
| June 27, 2025 | 1.7 | 1.63 | 1.63 | 1.73 | 1.59 | 9,456 |
| June 26, 2025 | 1.89 | 1.7 | 1.7 | 1.89 | 1.69 | 5,800 |
| June 25, 2025 | 1.69 | 1.7 | 1.7 | 1.74 | 1.68 | 2,324 |
| June 24, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.69 | 3,400 |
| June 23, 2025 | 1.79 | 1.74 | 1.74 | 1.85 | 1.74 | 7,000 |