Top Ships Inc. (TOPS) AMEX

Currency In USD

AD

TOPS Historical Return

If you invested $1000 in Top Ships Inc. (TOPS) 10 years ago, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.18, while $1000 invested 1 year ago would be worth $124.67. This corresponds to total returns of -100%, -99.78%, -87.53%, respectively, with annualized returns of -91.98%, -70.63%, -87.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TOPS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.760.760.760.770.7288,123
July 09, 20260.750.720.720.750.7154,426
July 08, 20260.750.740.740.760.7389,936
July 07, 20260.780.750.750.80.73117,315
July 06, 20260.770.780.780.820.7788,077
July 02, 20260.80.780.780.810.77148,247
July 01, 20260.780.780.780.80.75139,725
June 30, 20260.780.770.770.790.74146,492
June 29, 20260.840.780.780.840.77309,160
June 26, 20260.80.830.830.840.7993,691
June 25, 20260.910.810.810.910.79355,114
June 24, 20260.90.910.910.950.88202,533
June 23, 20260.890.890.890.920.87180,335
June 22, 20260.930.890.890.930.88199,131
June 18, 20260.970.930.930.970.91217,541
June 17, 20260.990.960.960.990.94198,007
June 16, 20260.97111.060.95492,692
June 15, 20260.980.960.9610.94397,442
June 12, 20260.950.950.950.970.91249,095
June 11, 20260.90.950.950.980.89357,309
June 10, 20260.850.90.90.90.85249,399
June 09, 20260.90.930.930.950.86478,790
June 08, 20260.960.880.880.960.87387,239
June 05, 20260.990.950.950.990.910
June 04, 20260.941.031.031.080.94778,908
June 03, 20261.191.071.071.291.019.97M
June 02, 20260.911.111.111.110.911.27M
June 01, 20260.930.920.920.930.86339,213
May 29, 20260.920.90.90.940.89241,217
May 28, 20261.010.910.911.030.88471,433
May 27, 20260.990.990.991.020.95146,297
May 26, 20261.030.990.991.050.97260,866
May 22, 20260.92111.020.92304,500
May 21, 20260.970.940.940.990.89353,040
May 20, 20260.990.990.991.030.95297,474
May 19, 20260.931.011.011.050.92496,535
May 18, 20260.980.950.950.990.911.43M
May 15, 20261.061.021.021.780.9317.85M
May 14, 20261.740.950.951.750.951.96M
May 13, 20261.681.751.751.831.66108,241
May 12, 20261.961.691.691.961.67300,573
May 11, 20262.231.971.972.231.94220,071
May 08, 20262.222.182.182.312.1389,804
May 07, 20262.172.22.22.252.16127,445
May 06, 20262.232.152.152.242.1453,200
May 05, 20262.162.212.212.242.1671,684
May 04, 20262.222.192.192.242.16121,752
May 01, 20262.212.222.222.222.1143,508
April 30, 20262.192.22.22.22.1518,288
April 29, 20262.172.112.112.252.1168,899
April 28, 20262.312.152.152.312.1155,035
April 27, 20262.382.32.32.52.28137,223
April 24, 20262.742.52.52.842.28143,589
April 23, 20262.952.712.712.992.790,673
April 22, 202632.912.913.032.8851,579
April 21, 20263.012.962.963.032.9619,458
April 20, 20263.073.043.043.072.9127,777
April 17, 20262.973.053.053.082.96101,851
April 16, 20263.01333.022.9516,216
April 15, 20263.032.992.993.052.9654,342
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved