If you invested $1000 in Top Ships Inc. (TOPS) 10 years ago, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.02, while $1000 invested 1 year ago would be worth $50.25. This corresponds to total returns of -100%, -99.9%, -94.97%, respectively, with annualized returns of -93.22%, -74.76%, -94.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.96 | 3.01 | 3.01 | 3.05 | 2.8 | 36,228 |
| November 10, 2026 | 3.06 | 2.92 | 2.92 | 3.89 | 2.73 | 302,927 |
| November 09, 2026 | 3.01 | 3.15 | 3.15 | 3.15 | 2.7 | 69,671 |
| November 06, 2026 | 2.35 | 2.84 | 2.84 | 2.93 | 2.34 | 88,102 |
| November 05, 2026 | 3 | 2.75 | 2.75 | 3 | 2.6 | 38,000 |
| November 04, 2026 | 3.22 | 2.97 | 2.97 | 3.5 | 2.75 | 84,564 |
| November 03, 2026 | 3.13 | 3.21 | 3.21 | 3.3 | 3.11 | 32,478 |
| November 02, 2026 | 3.05 | 3.16 | 3.16 | 3.22 | 3.02 | 29,592 |
| October 30, 2026 | 2.96 | 2.98 | 2.98 | 3.05 | 2.89 | 42,737 |
| October 29, 2026 | 2.91 | 3.01 | 3.01 | 3.05 | 2.86 | 22,256 |
| October 28, 2026 | 2.89 | 2.92 | 2.92 | 3.02 | 2.73 | 90,877 |
| October 27, 2026 | 2.84 | 3.09 | 3.09 | 3.4 | 2.81 | 90,112 |
| October 26, 2026 | 3.05 | 2.8 | 2.8 | 3.07 | 2.7 | 54,121 |
| October 23, 2026 | 3.49 | 2.99 | 2.99 | 3.5 | 2.97 | 72,654 |
| October 22, 2026 | 3.8 | 3.38 | 3.38 | 3.85 | 3.2 | 55,280 |
| October 21, 2026 | 4.26 | 3.88 | 3.88 | 4.46 | 3.8 | 62,111 |
| October 20, 2026 | 4.19 | 4.24 | 4.24 | 4.32 | 4.14 | 16,588 |
| October 19, 2026 | 4.63 | 4.17 | 4.17 | 4.63 | 4.14 | 25,125 |
| October 16, 2026 | 4.6 | 4.5 | 4.5 | 4.6 | 4.34 | 28,985 |
| October 15, 2026 | 4.4 | 4.46 | 4.46 | 4.57 | 4.13 | 32,449 |
| October 14, 2026 | 4.57 | 4.45 | 4.45 | 4.63 | 4.4 | 25,361 |
| October 13, 2026 | 4.79 | 4.68 | 4.68 | 4.85 | 4.55 | 36,660 |
| October 12, 2026 | 5 | 4.8 | 4.8 | 5.02 | 4.71 | 33,308 |
| October 09, 2026 | 5.01 | 4.97 | 4.97 | 5.24 | 4.97 | 31,534 |
| October 08, 2026 | 5 | 5.04 | 5.04 | 5.16 | 4.97 | 54,977 |
| October 07, 2026 | 5.5 | 5.26 | 5.26 | 5.75 | 4.5 | 1.45M |
| October 06, 2026 | 5.37 | 5.39 | 5.39 | 5.49 | 5.2 | 21,865 |
| October 05, 2026 | 5.42 | 5.37 | 5.37 | 5.5 | 5.16 | 41,366 |
| October 02, 2026 | 5.53 | 5.42 | 5.42 | 5.59 | 5.31 | 52,763 |
| October 01, 2026 | 5.83 | 5.54 | 5.54 | 5.83 | 5.5 | 55,124 |
| September 30, 2026 | 6.32 | 5.79 | 5.79 | 6.38 | 5.5 | 98,432 |
| September 29, 2026 | 6.41 | 6.23 | 6.23 | 6.77 | 6.08 | 89,986 |
| September 28, 2026 | 6.64 | 6.41 | 6.41 | 6.9 | 6.4 | 78,511 |
| September 25, 2026 | 6.8 | 6.8 | 6.8 | 7.37 | 6.51 | 206,540 |
| September 24, 2026 | 7 | 6.78 | 6.78 | 7.2 | 6.5 | 164,680 |
| September 23, 2026 | 7.5 | 7.09 | 7.09 | 7.5 | 6.5 | 552,710 |
| September 22, 2026 | 12.9 | 8.7 | 8.7 | 12.9 | 8.69 | 10.43M |
| September 21, 2026 | 7.5 | 7.18 | 7.18 | 7.5 | 7.05 | 6.45M |
| September 18, 2026 | 7.3 | 7.12 | 7.12 | 7.4 | 7.1 | 10,359 |
| September 17, 2026 | 7.35 | 7.26 | 7.26 | 7.6 | 7.1 | 16,467 |
| September 16, 2026 | 7.2 | 7.38 | 7.38 | 7.6 | 6.6 | 124,232 |
| September 15, 2026 | 7.2 | 8.03 | 8.03 | 8.2 | 7.03 | 41,740 |
| September 14, 2026 | 7.12 | 7.1 | 7.1 | 7.3 | 7.1 | 4,112 |
| September 11, 2026 | 7.5 | 7.21 | 7.21 | 7.5 | 7.13 | 5,240 |
| September 10, 2026 | 7.26 | 7.23 | 7.23 | 7.36 | 7.13 | 5,106 |
| September 09, 2026 | 7.4 | 7.25 | 7.25 | 7.4 | 7.2 | 2,193 |
| September 08, 2026 | 7.53 | 7.39 | 7.39 | 7.53 | 7.2 | 6,128 |
| September 04, 2026 | 7.6 | 7.3 | 7.3 | 7.78 | 7.2 | 13,504 |
| September 03, 2026 | 7.66 | 7.55 | 7.55 | 7.83 | 7.5 | 2,500 |
| September 02, 2026 | 7.5 | 7.58 | 7.58 | 7.8 | 7.5 | 3,845 |
| September 01, 2026 | 7.36 | 7.57 | 7.57 | 7.75 | 7.34 | 8,081 |
| August 31, 2026 | 7.56 | 7.53 | 7.53 | 7.8 | 7.46 | 15,700 |
| August 28, 2026 | 7.87 | 7.54 | 7.54 | 7.9 | 7.41 | 11,543 |
| August 27, 2026 | 7.95 | 7.89 | 7.89 | 8 | 7.6 | 9,565 |
| August 26, 2026 | 8.08 | 8.01 | 8.01 | 8.1 | 7.8 | 4,708 |
| August 25, 2026 | 7.96 | 7.9 | 7.9 | 7.97 | 7.72 | 9,690 |
| August 24, 2026 | 8.36 | 7.95 | 7.95 | 8.4 | 7.8 | 9,795 |
| August 21, 2026 | 8.3 | 8.09 | 8.09 | 8.7 | 7.5 | 12,072 |
| August 20, 2026 | 8.2 | 7.94 | 7.94 | 8.5 | 7.9 | 14,394 |
| August 19, 2026 | 7.93 | 8.17 | 8.17 | 8.2 | 7.82 | 8,594 |