If you invested $1000 in Top Ships Inc. (TOPS) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.18, while $1000 invested 1 year ago would be worth $149.51. This corresponds to total returns of -100%, -99.78%, -85.05%, respectively, with annualized returns of -91.95%, -70.62%, -85.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.93 | 0.89 | 0.89 | 0.93 | 0.88 | 199,131 |
| June 18, 2026 | 0.97 | 0.93 | 0.93 | 0.97 | 0.91 | 217,541 |
| June 17, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.94 | 198,007 |
| June 16, 2026 | 0.97 | 1 | 1 | 1.06 | 0.95 | 492,692 |
| June 15, 2026 | 0.98 | 0.96 | 0.96 | 1 | 0.94 | 397,442 |
| June 12, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.91 | 249,095 |
| June 11, 2026 | 0.9 | 0.95 | 0.95 | 0.98 | 0.89 | 357,309 |
| June 10, 2026 | 0.85 | 0.9 | 0.9 | 0.9 | 0.85 | 249,399 |
| June 09, 2026 | 0.9 | 0.93 | 0.93 | 0.95 | 0.86 | 478,790 |
| June 08, 2026 | 0.96 | 0.88 | 0.88 | 0.96 | 0.87 | 387,239 |
| June 05, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.91 | 0 |
| June 04, 2026 | 0.94 | 1.03 | 1.03 | 1.08 | 0.94 | 778,908 |
| June 03, 2026 | 1.19 | 1.07 | 1.07 | 1.29 | 1.01 | 9.97M |
| June 02, 2026 | 0.91 | 1.11 | 1.11 | 1.11 | 0.91 | 1.27M |
| June 01, 2026 | 0.93 | 0.92 | 0.92 | 0.93 | 0.86 | 339,213 |
| May 29, 2026 | 0.92 | 0.9 | 0.9 | 0.94 | 0.89 | 241,217 |
| May 28, 2026 | 1.01 | 0.91 | 0.91 | 1.03 | 0.88 | 471,433 |
| May 27, 2026 | 0.99 | 0.99 | 0.99 | 1.02 | 0.95 | 146,297 |
| May 26, 2026 | 1.03 | 0.99 | 0.99 | 1.05 | 0.97 | 260,866 |
| May 22, 2026 | 0.92 | 1 | 1 | 1.02 | 0.92 | 304,500 |
| May 21, 2026 | 0.97 | 0.94 | 0.94 | 0.99 | 0.89 | 353,040 |
| May 20, 2026 | 0.99 | 0.99 | 0.99 | 1.03 | 0.95 | 297,474 |
| May 19, 2026 | 0.93 | 1.01 | 1.01 | 1.05 | 0.92 | 496,535 |
| May 18, 2026 | 0.98 | 0.95 | 0.95 | 0.99 | 0.91 | 1.43M |
| May 15, 2026 | 1.06 | 1.02 | 1.02 | 1.78 | 0.93 | 17.85M |
| May 14, 2026 | 1.74 | 0.95 | 0.95 | 1.75 | 0.95 | 1.96M |
| May 13, 2026 | 1.68 | 1.75 | 1.75 | 1.83 | 1.66 | 108,241 |
| May 12, 2026 | 1.96 | 1.69 | 1.69 | 1.96 | 1.67 | 300,573 |
| May 11, 2026 | 2.23 | 1.97 | 1.97 | 2.23 | 1.94 | 220,071 |
| May 08, 2026 | 2.22 | 2.18 | 2.18 | 2.31 | 2.13 | 89,804 |
| May 07, 2026 | 2.17 | 2.2 | 2.2 | 2.25 | 2.16 | 127,445 |
| May 06, 2026 | 2.23 | 2.15 | 2.15 | 2.24 | 2.14 | 53,200 |
| May 05, 2026 | 2.16 | 2.21 | 2.21 | 2.24 | 2.16 | 71,684 |
| May 04, 2026 | 2.22 | 2.19 | 2.19 | 2.24 | 2.16 | 121,752 |
| May 01, 2026 | 2.21 | 2.22 | 2.22 | 2.22 | 2.11 | 43,508 |
| April 30, 2026 | 2.19 | 2.2 | 2.2 | 2.2 | 2.15 | 18,288 |
| April 29, 2026 | 2.17 | 2.11 | 2.11 | 2.25 | 2.11 | 68,899 |
| April 28, 2026 | 2.31 | 2.15 | 2.15 | 2.31 | 2.11 | 55,035 |
| April 27, 2026 | 2.38 | 2.3 | 2.3 | 2.5 | 2.28 | 137,223 |
| April 24, 2026 | 2.74 | 2.5 | 2.5 | 2.84 | 2.28 | 143,589 |
| April 23, 2026 | 2.95 | 2.71 | 2.71 | 2.99 | 2.7 | 90,673 |
| April 22, 2026 | 3 | 2.91 | 2.91 | 3.03 | 2.88 | 51,579 |
| April 21, 2026 | 3.01 | 2.96 | 2.96 | 3.03 | 2.96 | 19,458 |
| April 20, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 2.91 | 27,777 |
| April 17, 2026 | 2.97 | 3.05 | 3.05 | 3.08 | 2.96 | 101,851 |
| April 16, 2026 | 3.01 | 3 | 3 | 3.02 | 2.95 | 16,216 |
| April 15, 2026 | 3.03 | 2.99 | 2.99 | 3.05 | 2.96 | 54,342 |
| April 14, 2026 | 3.1 | 3.03 | 3.03 | 3.1 | 2.9 | 45,296 |
| April 13, 2026 | 3 | 2.99 | 2.99 | 3.09 | 2.86 | 43,073 |
| April 10, 2026 | 3.04 | 2.96 | 2.96 | 3.04 | 2.9 | 41,202 |
| April 09, 2026 | 3.05 | 3.04 | 3.04 | 3.11 | 3 | 28,112 |
| April 08, 2026 | 3.12 | 3.1 | 3.1 | 3.12 | 3.05 | 27,000 |
| April 07, 2026 | 3.19 | 3.03 | 3.03 | 3.19 | 3.02 | 19,300 |
| April 06, 2026 | 3.18 | 3.2 | 3.2 | 3.27 | 3.13 | 34,410 |
| April 02, 2026 | 3.12 | 3.2 | 3.2 | 3.22 | 2.93 | 46,631 |
| April 01, 2026 | 3.13 | 3.03 | 3.03 | 3.21 | 2.9 | 67,017 |
| March 31, 2026 | 3.07 | 3.1 | 3.1 | 3.16 | 3.05 | 33,911 |
| March 30, 2026 | 3.26 | 3.06 | 3.06 | 3.35 | 3.06 | 57,522 |
| March 27, 2026 | 3.31 | 3.24 | 3.24 | 3.36 | 3.21 | 23,988 |
| March 26, 2026 | 3.26 | 3.36 | 3.36 | 3.43 | 3.26 | 41,245 |