5.01
+0.09(+1.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.02 | 5.01 | 5.01 | 5.07 | 4.97 | 8,602 |
| February 19, 2026 | 5.08 | 4.92 | 4.92 | 5.08 | 4.6 | 8,200 |
| February 18, 2026 | 4.95 | 4.92 | 4.92 | 5.05 | 4.75 | 5,400 |
| February 17, 2026 | 4.96 | 4.65 | 4.65 | 4.98 | 4.65 | 5,851 |
| February 13, 2026 | 4.78 | 4.94 | 4.94 | 5.05 | 4.78 | 1,888 |
| February 12, 2026 | 4.92 | 5.05 | 5.05 | 5.1 | 4.85 | 3,500 |
| February 11, 2026 | 4.77 | 4.99 | 4.99 | 4.99 | 4.77 | 3,143 |
| February 10, 2026 | 4.98 | 4.9 | 4.9 | 5.09 | 4.9 | 4,700 |
| February 09, 2026 | 4.93 | 4.85 | 4.85 | 5 | 4.78 | 2,000 |
| February 06, 2026 | 4.77 | 4.91 | 4.91 | 4.94 | 4.77 | 3,819 |
| February 05, 2026 | 5.37 | 4.85 | 4.85 | 5.37 | 4.81 | 8,500 |
| February 04, 2026 | 5.03 | 4.98 | 4.98 | 5.08 | 4.98 | 11,911 |
| February 03, 2026 | 5.06 | 5.01 | 5.01 | 5.2 | 5 | 4,300 |
| February 02, 2026 | 5.25 | 5.18 | 5.18 | 5.4 | 5.06 | 3,500 |
| January 30, 2026 | 5.24 | 5.11 | 5.11 | 5.25 | 5.08 | 20,900 |
| January 29, 2026 | 5.14 | 5.01 | 5.01 | 5.14 | 5.01 | 3,000 |
| January 28, 2026 | 5.18 | 5.15 | 5.15 | 5.2 | 5.15 | 3,353 |
| January 27, 2026 | 5.11 | 5.25 | 5.25 | 5.4 | 5.1 | 2,700 |
| January 26, 2026 | 4.94 | 5.11 | 5.11 | 5.11 | 4.94 | 6,714 |
| January 23, 2026 | 5.2 | 5.12 | 5.12 | 5.2 | 5.12 | 2,100 |
| January 22, 2026 | 5.17 | 5.2 | 5.2 | 5.2 | 5.1 | 6,600 |
| January 21, 2026 | 5.31 | 5.2 | 5.2 | 5.31 | 5.2 | 2,400 |
| January 20, 2026 | 5.19 | 5.15 | 5.15 | 5.51 | 5.15 | 5,700 |
| January 16, 2026 | 5.22 | 5.24 | 5.24 | 5.36 | 5.21 | 4,708 |
| January 15, 2026 | 5.39 | 5.31 | 5.31 | 5.39 | 5.27 | 4,300 |
| January 14, 2026 | 5.15 | 5.4 | 5.4 | 5.46 | 5.15 | 9,642 |
| January 13, 2026 | 5.37 | 5.21 | 5.21 | 5.39 | 5.21 | 3,500 |
| January 12, 2026 | 5.21 | 5.26 | 5.26 | 5.55 | 5.15 | 9,300 |
| January 09, 2026 | 5.42 | 5.38 | 5.38 | 5.65 | 5.06 | 16,100 |
| January 08, 2026 | 5.12 | 5.48 | 5.48 | 5.49 | 5.1 | 10,100 |
| January 07, 2026 | 5.28 | 5.01 | 5.01 | 5.28 | 4.97 | 8,500 |
| January 06, 2026 | 5.12 | 5.18 | 5.18 | 5.28 | 5.01 | 6,000 |
| January 05, 2026 | 4.91 | 5.07 | 5.07 | 5.08 | 4.91 | 9,300 |
| January 02, 2026 | 4.5 | 4.74 | 4.74 | 4.9 | 4.5 | 10,160 |
| December 31, 2025 | 4.61 | 4.51 | 4.51 | 4.61 | 4.45 | 13,800 |
| December 30, 2025 | 4.75 | 4.53 | 4.53 | 4.83 | 4.5 | 9,100 |
| December 29, 2025 | 4.95 | 4.73 | 4.73 | 5 | 4.7 | 8,200 |
| December 26, 2025 | 4.94 | 5.06 | 5.06 | 5.07 | 4.92 | 16,500 |
| December 24, 2025 | 4.69 | 4.92 | 4.92 | 5 | 4.6 | 53,100 |
| December 23, 2025 | 4.69 | 4.85 | 4.85 | 4.99 | 4.6 | 76,500 |
| December 22, 2025 | 4.83 | 4.69 | 4.69 | 4.85 | 4.55 | 126,700 |
| December 19, 2025 | 4.75 | 4.88 | 4.88 | 5.06 | 4.75 | 15,400 |
| December 18, 2025 | 5.44 | 5.12 | 5.12 | 5.44 | 5.12 | 6,300 |
| December 17, 2025 | 5.44 | 5.34 | 5.34 | 5.6 | 5.26 | 7,561 |
| December 16, 2025 | 5.43 | 5.41 | 5.41 | 5.51 | 5.39 | 4,000 |
| December 15, 2025 | 5.69 | 5.6 | 5.6 | 5.83 | 5.4 | 14,000 |
| December 12, 2025 | 5.76 | 5.68 | 5.68 | 5.91 | 5.52 | 12,700 |
| December 11, 2025 | 5.81 | 5.94 | 5.94 | 6 | 5.79 | 26,800 |
| December 10, 2025 | 5.99 | 5.93 | 5.93 | 6 | 5.92 | 6,538 |
| December 09, 2025 | 6 | 6.01 | 6.01 | 6.01 | 5.93 | 7,300 |
| December 08, 2025 | 6.02 | 6 | 6 | 6.05 | 6 | 2,500 |
| December 05, 2025 | 5.92 | 6 | 6 | 6 | 5.91 | 6,300 |
| December 04, 2025 | 6 | 6.03 | 6.03 | 6.03 | 5.9 | 7,000 |
| December 03, 2025 | 5.99 | 6.08 | 6.08 | 6.15 | 5.94 | 26,600 |
| December 02, 2025 | 5.68 | 6.1 | 6.1 | 6.1 | 5.6 | 170,028 |
| December 01, 2025 | 5.79 | 6.16 | 6.16 | 6.34 | 5.78 | 22,800 |
| November 28, 2025 | 5.89 | 5.99 | 5.99 | 6 | 5.85 | 2,900 |
| November 26, 2025 | 5.8 | 5.85 | 5.85 | 5.88 | 5.8 | 2,100 |
| November 25, 2025 | 5.83 | 5.96 | 5.96 | 6.2 | 5.8 | 4,400 |
| November 24, 2025 | 6.06 | 5.94 | 5.94 | 6.07 | 5.94 | 5,900 |