Top Ships Inc. (TOPS) AMEX

Currency In USD

TOPS Historical Return

If you invested $1000 in Top Ships Inc. (TOPS) 10 years ago, it would be worth $0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.47, while $1000 invested 1 year ago would be worth $96.28. This corresponds to total returns of -100%, -99.85%, -90.37%, respectively, with annualized returns of -92.8%, -72.89%, -90.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.58	0.55	0.55	0.58	0.55	536,278
September 30, 2026	0.63	0.58	0.58	0.64	0.55	963,993
September 29, 2026	0.64	0.62	0.62	0.68	0.61	886,336
September 28, 2026	0.66	0.64	0.64	0.69	0.64	760,081
September 25, 2026	0.68	0.68	0.68	0.74	0.66	2.04M
September 24, 2026	0.7	0.68	0.68	0.7	0.65	1.59M
September 23, 2026	0.75	0.71	0.71	0.75	0.65	5.43M
September 22, 2026	1.32	0.87	0.87	1.42	0.87	103.16M
September 21, 2026	0.75	0.72	0.72	0.75	0.71	39.82M
September 18, 2026	0.73	0.71	0.71	0.73	0.71	101,557
September 17, 2026	0.73	0.73	0.73	0.75	0.71	163,354
September 16, 2026	0.7	0.74	0.74	0.76	0.66	1.2M
September 15, 2026	0.72	0.8	0.8	0.82	0.71	350,688
September 11, 2026	0.75	0.72	0.72	0.75	0.71	52,307
September 10, 2026	0.73	0.72	0.72	0.74	0.72	50,945
September 09, 2026	0.74	0.73	0.73	0.74	0.72	20,848
September 08, 2026	0.73	0.72	0.72	0.75	0.72	60,969
September 04, 2026	0.78	0.73	0.73	0.78	0.72	134,835
September 03, 2026	0.77	0.76	0.76	0.77	0.76	24,900
September 02, 2026	0.75	0.76	0.76	0.78	0.75	37,845
September 01, 2026	0.74	0.76	0.76	0.77	0.73	80,487
August 31, 2026	0.76	0.75	0.75	0.78	0.75	156,632
August 28, 2026	0.79	0.75	0.75	0.79	0.74	115,429
August 27, 2026	0.8	0.79	0.79	0.8	0.76	80,838
August 26, 2026	0.79	0.8	0.8	0.8	0.78	42,836
August 25, 2026	0.8	0.79	0.79	0.8	0.77	0
August 24, 2026	0.84	0.8	0.8	0.84	0.78	0
August 21, 2026	0.83	0.81	0.81	0.87	0.75	117,702
August 20, 2026	0.82	0.79	0.79	0.85	0.79	142,677
August 19, 2026	0.79	0.82	0.82	0.82	0.78	0
August 18, 2026	0.89	0.81	0.81	0.89	0.78	0
August 17, 2026	0.89	0.88	0.88	0.9	0.87	34,666
August 14, 2026	0.9	0.88	0.88	0.94	0.86	127,876
August 13, 2026	0.87	0.87	0.87	0.95	0.79	0
August 12, 2026	0.78	0.78	0.78	0.8	0.77	39,000
August 11, 2026	0.76	0.77	0.77	0.8	0.76	0
August 10, 2026	0.77	0.76	0.76	0.78	0.75	92,952
August 07, 2026	0.75	0.76	0.76	0.77	0.74	0
August 06, 2026	0.73	0.74	0.74	0.74	0.71	43,743
August 05, 2026	0.74	0.73	0.73	0.74	0.71	89,454
August 04, 2026	0.71	0.75	0.75	0.75	0.7	121,941
August 03, 2026	0.68	0.74	0.74	0.77	0.65	528,796
July 31, 2026	0.65	0.63	0.63	0.66	0.62	146,362
July 30, 2026	0.62	0.67	0.67	0.67	0.62	160,290
July 29, 2026	0.75	0.65	0.65	0.75	0.62	1.45M
July 28, 2026	0.79	0.74	0.74	0.8	0.72	244,723
July 27, 2026	0.78	0.78	0.78	0.84	0.77	128,667
July 23, 2026	0.84	0.8	0.8	0.86	0.79	177,212
July 22, 2026	0.83	0.84	0.84	0.86	0.79	345,101
July 21, 2026	0.76	0.8	0.8	0.8	0.75	56,746
July 20, 2026	0.76	0.75	0.75	0.77	0.73	66,499
July 17, 2026	0.75	0.76	0.76	0.8	0.75	48,111
July 16, 2026	0.76	0.78	0.78	0.85	0.76	446,548
July 15, 2026	0.74	0.76	0.76	0.82	0.74	228,105
July 14, 2026	0.76	0.74	0.74	0.77	0.72	61,421
July 13, 2026	0.78	0.73	0.73	0.78	0.72	91,051
July 10, 2026	0.76	0.76	0.76	0.77	0.72	88,123
July 09, 2026	0.75	0.72	0.72	0.75	0.7	154,426
July 08, 2026	0.75	0.74	0.74	0.76	0.73	89,936
July 07, 2026	0.78	0.75	0.75	0.8	0.73	117,315