Top Ships Inc. (TOPS) AMEX

1.11

+0.1851(+20.01%)

Updated at June 02 04:00PM

Currency In USD

TOPS Historical Return

If you invested $1000 in Top Ships Inc. (TOPS) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.7, while $1000 invested 1 year ago would be worth $200.92. This corresponds to total returns of -100%, -99.73%, -79.91%, respectively, with annualized returns of -91.98%, -69.34%, -79.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.91	1.11	1.11	1.11	0.91	1.27M
June 01, 2026	0.93	0.92	0.92	0.93	0.86	339,213
May 29, 2026	0.92	0.9	0.9	0.94	0.89	241,217
May 28, 2026	1.01	0.91	0.91	1.03	0.88	471,433
May 27, 2026	0.99	0.99	0.99	1.02	0.95	146,297
May 26, 2026	1.03	0.99	0.99	1.05	0.97	260,866
May 22, 2026	0.92	1	1	1.02	0.92	304,500
May 21, 2026	0.97	0.94	0.94	0.99	0.89	353,040
May 20, 2026	0.99	0.99	0.99	1.03	0.95	297,474
May 19, 2026	0.93	1.01	1.01	1.05	0.92	496,535
May 18, 2026	0.98	0.95	0.95	0.99	0.91	1.43M
May 15, 2026	1.06	1.02	1.02	1.78	0.93	17.85M
May 14, 2026	1.74	0.95	0.95	1.75	0.95	1.96M
May 13, 2026	1.68	1.75	1.75	1.83	1.66	108,241
May 12, 2026	1.96	1.69	1.69	1.96	1.67	300,573
May 11, 2026	2.23	1.97	1.97	2.23	1.94	220,071
May 08, 2026	2.22	2.18	2.18	2.31	2.13	89,804
May 07, 2026	2.17	2.2	2.2	2.25	2.16	127,445
May 06, 2026	2.23	2.15	2.15	2.24	2.14	53,200
May 05, 2026	2.16	2.21	2.21	2.24	2.16	71,684
May 04, 2026	2.22	2.19	2.19	2.24	2.16	121,752
May 01, 2026	2.21	2.22	2.22	2.22	2.11	43,508
April 30, 2026	2.19	2.2	2.2	2.2	2.15	18,288
April 29, 2026	2.17	2.11	2.11	2.25	2.11	68,899
April 28, 2026	2.31	2.15	2.15	2.31	2.11	55,035
April 27, 2026	2.38	2.3	2.3	2.5	2.28	137,223
April 24, 2026	2.74	2.5	2.5	2.84	2.28	143,589
April 23, 2026	2.95	2.71	2.71	2.99	2.7	90,673
April 22, 2026	3	2.91	2.91	3.03	2.88	51,579
April 21, 2026	3.01	2.96	2.96	3.03	2.96	19,458
April 20, 2026	3.07	3.04	3.04	3.07	2.91	27,777
April 17, 2026	2.97	3.05	3.05	3.08	2.96	101,851
April 16, 2026	3.01	3	3	3.02	2.95	16,216
April 15, 2026	3.03	2.99	2.99	3.05	2.96	54,342
April 14, 2026	3.1	3.03	3.03	3.1	2.9	45,296
April 13, 2026	3	2.99	2.99	3.09	2.86	43,073
April 10, 2026	3.04	2.96	2.96	3.04	2.9	41,202
April 09, 2026	3.05	3.04	3.04	3.11	3	28,112
April 08, 2026	3.12	3.1	3.1	3.12	3.05	27,000
April 07, 2026	3.19	3.03	3.03	3.19	3.02	19,300
April 06, 2026	3.18	3.2	3.2	3.27	3.13	34,410
April 02, 2026	3.12	3.2	3.2	3.22	2.93	46,631
April 01, 2026	3.13	3.03	3.03	3.21	2.9	67,017
March 31, 2026	3.07	3.1	3.1	3.16	3.05	33,911
March 30, 2026	3.26	3.06	3.06	3.35	3.06	57,522
March 27, 2026	3.31	3.24	3.24	3.36	3.21	23,988
March 26, 2026	3.26	3.36	3.36	3.43	3.26	41,245
March 25, 2026	3.4	3.25	3.24	3.42	3.24	43,634
March 24, 2026	3.31	3.37	3.37	3.51	3.31	56,578
March 23, 2026	3.19	3.32	3.32	3.37	3.1	73,216
March 20, 2026	3.38	3.14	3.14	3.4	3.08	65,534
March 19, 2026	3.57	3.33	3.33	3.63	3.22	158,570
March 18, 2026	3.42	3.54	3.54	3.8	3.4	92,300
March 17, 2026	3.19	3.52	3.52	3.52	3.19	149,117
March 16, 2026	3.55	0	3.26	3.7	0	273,992
March 13, 2026	3.26	0	3.6	3.69	0	229,160
March 12, 2026	3.53	3.26	3.26	3.53	3.16	260,441
March 11, 2026	3.39	3.6	3.6	3.78	3.1	494,023
March 10, 2026	4.05	3.6	3.6	7.4	3.43	5.09M
March 09, 2026	4.42	3.96	3.96	4.42	3.92	109,201