Tortoise Energy Infrastructure TR Ins (TORIX) NASDAQ

Currency In USD

AD

TORIX Historical Return

If you invested $1000 in Tortoise Energy Infrastructure TR Ins (TORIX) 10 years ago, it would be worth $2,704.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,769.5, while $1000 invested 1 year ago would be worth $1,280.49. This corresponds to total returns of 170.44%, 176.95%, 28.05%, respectively, with annualized returns of 10.45%, 22.6%, 28.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TORIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.1824.1524.1524.1824.150
September 10, 202624.3924.1824.1824.3924.180
September 09, 202624.4324.3924.3924.4324.390
September 08, 202624.3324.4324.4324.4324.330
September 04, 202624.3624.3324.3324.3624.330
September 03, 202624.524.3624.3624.524.360
September 02, 202624.5724.524.524.5724.50
September 01, 202624.4524.5724.5724.5724.450
August 31, 202624.1224.4524.4524.4524.120
August 28, 202624.2324.1224.1224.2324.120
August 27, 202624.3824.2324.2324.3824.230
August 26, 202623.7824.3824.3824.3823.780
August 25, 202623.9723.7823.7823.9723.780
August 24, 202623.9423.9723.9723.9723.940
August 21, 202624.1623.9423.9424.1623.940
August 20, 202624.2324.1624.1624.2324.160
August 19, 202624.5524.2324.2324.5524.230
August 18, 202624.2324.5524.5524.5524.230
August 17, 202624.2324.0224.0224.2324.020
August 14, 202623.7624.2324.2324.2323.760
August 13, 202623.6223.7623.7623.7623.620
August 12, 202623.6223.8623.8623.8623.620
August 11, 202623.6223.6623.6623.6623.620
August 10, 202623.1123.6223.6223.6223.110
August 07, 202623.5423.1123.1123.5423.110
August 06, 202623.1423.5423.5423.5423.140
August 05, 202623.4323.1423.1423.4323.140
August 04, 202623.4323.4323.4323.4323.430
August 03, 202623.7723.7723.7723.7723.770
July 31, 202623.7723.7723.7723.7723.770
July 30, 202623.6223.6223.6223.6223.620
July 29, 202623.5523.5523.5523.5523.550
July 28, 202623.423.423.423.423.40
July 27, 202623.5223.5223.5223.5223.520
July 23, 202624.4824.4824.4824.4824.480
July 22, 202624.2724.2724.2724.2724.270
July 21, 202623.9723.9723.9723.9723.970
July 20, 202624.1224.1224.1224.1224.120
July 17, 202624.0924.0924.0924.0924.090
July 16, 202624.0124.0124.0124.0124.010
July 15, 202623.7723.7723.7723.7723.770
July 14, 202624.0324.0324.0324.0324.030
July 13, 202623.9123.9123.9123.9123.910
July 10, 202623.523.523.523.523.50
July 09, 202623.6223.6223.6223.6223.620
July 08, 202623.7923.7923.7923.7923.790
July 07, 202623.5723.5723.5723.5723.570
July 06, 202622.9322.9322.9322.9322.930
July 02, 202622.9722.9722.9722.9722.970
July 01, 202622.7822.7822.7822.7822.780
June 30, 202623.0323.0323.0323.0323.030
June 29, 202623.1923.1923.1923.1923.190
June 26, 202623.3823.3823.3823.3823.380
June 25, 202623.2723.2723.2723.2723.270
June 24, 202622.8722.8722.8722.8722.870
June 23, 202623.1523.1523.1523.1523.150
June 22, 202622.8122.8122.8122.8122.810
June 18, 202622.5622.5622.5622.5622.560
June 17, 202622.5422.5422.5422.5422.540
June 16, 202622.822.822.822.822.80
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved