Tortoise Energy Infrastructure TR Ins (TORIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tortoise Energy Infrastructure TR Ins (TORIX) 10 years ago, it would be worth $2,512.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,428.57, while $1000 invested 1 year ago would be worth $1,192.51. This corresponds to total returns of 151.22%, 142.86%, 19.25%, respectively, with annualized returns of 9.65%, 19.43%, 19.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| September 30, 2026 | 22.49 | 22.34 | 22.34 | 22.49 | 22.34 | 0 |
| September 29, 2026 | 22.76 | 22.49 | 22.49 | 22.76 | 22.49 | 0 |
| September 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| September 25, 2026 | 23.16 | 22.76 | 22.76 | 23.16 | 22.76 | 0 |
| September 24, 2026 | 23.24 | 23.16 | 23.16 | 23.24 | 23.16 | 0 |
| September 23, 2026 | 23.22 | 23.24 | 23.24 | 23.24 | 23.22 | 0 |
| September 22, 2026 | 23.54 | 23.22 | 23.22 | 23.54 | 23.22 | 0 |
| September 21, 2026 | 23.74 | 23.54 | 23.54 | 23.74 | 23.54 | 0 |
| September 18, 2026 | 23.65 | 23.74 | 23.74 | 23.74 | 23.65 | 0 |
| September 17, 2026 | 23.53 | 23.65 | 23.65 | 23.65 | 23.53 | 0 |
| September 16, 2026 | 23.75 | 23.53 | 23.53 | 23.75 | 23.53 | 0 |
| September 15, 2026 | 23.91 | 23.75 | 23.75 | 23.91 | 23.75 | 0 |
| September 11, 2026 | 24.18 | 24.15 | 24.15 | 24.18 | 24.15 | 0 |
| September 10, 2026 | 24.39 | 24.18 | 24.18 | 24.39 | 24.18 | 0 |
| September 09, 2026 | 24.43 | 24.39 | 24.39 | 24.43 | 24.39 | 0 |
| September 08, 2026 | 24.33 | 24.43 | 24.43 | 24.43 | 24.33 | 0 |
| September 04, 2026 | 24.36 | 24.33 | 24.33 | 24.36 | 24.33 | 0 |
| September 03, 2026 | 24.5 | 24.36 | 24.36 | 24.5 | 24.36 | 0 |
| September 02, 2026 | 24.57 | 24.5 | 24.5 | 24.57 | 24.5 | 0 |
| September 01, 2026 | 24.45 | 24.57 | 24.57 | 24.57 | 24.45 | 0 |
| August 31, 2026 | 24.12 | 24.45 | 24.45 | 24.45 | 24.12 | 0 |
| August 28, 2026 | 24.23 | 24.12 | 24.12 | 24.23 | 24.12 | 0 |
| August 27, 2026 | 24.38 | 24.23 | 24.23 | 24.38 | 24.23 | 0 |
| August 26, 2026 | 23.78 | 24.38 | 24.38 | 24.38 | 23.78 | 0 |
| August 25, 2026 | 23.97 | 23.78 | 23.78 | 23.97 | 23.78 | 0 |
| August 24, 2026 | 23.94 | 23.97 | 23.97 | 23.97 | 23.94 | 0 |
| August 21, 2026 | 24.16 | 23.94 | 23.94 | 24.16 | 23.94 | 0 |
| August 20, 2026 | 24.23 | 24.16 | 24.16 | 24.23 | 24.16 | 0 |
| August 19, 2026 | 24.55 | 24.23 | 24.23 | 24.55 | 24.23 | 0 |
| August 18, 2026 | 24.23 | 24.55 | 24.55 | 24.55 | 24.23 | 0 |
| August 17, 2026 | 24.23 | 24.02 | 24.02 | 24.23 | 24.02 | 0 |
| August 14, 2026 | 23.76 | 24.23 | 24.23 | 24.23 | 23.76 | 0 |
| August 13, 2026 | 23.62 | 23.76 | 23.76 | 23.76 | 23.62 | 0 |
| August 12, 2026 | 23.62 | 23.86 | 23.86 | 23.86 | 23.62 | 0 |
| August 11, 2026 | 23.62 | 23.66 | 23.66 | 23.66 | 23.62 | 0 |
| August 10, 2026 | 23.11 | 23.62 | 23.62 | 23.62 | 23.11 | 0 |
| August 07, 2026 | 23.54 | 23.11 | 23.11 | 23.54 | 23.11 | 0 |
| August 06, 2026 | 23.14 | 23.54 | 23.54 | 23.54 | 23.14 | 0 |
| August 05, 2026 | 23.43 | 23.14 | 23.14 | 23.43 | 23.14 | 0 |
| August 04, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| August 03, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 31, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 29, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 28, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| July 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| July 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| July 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 10, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 09, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 08, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 07, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |