Tortoise Energy Infrastructure TR Ins (TORIX) NASDAQ

23.01

+0.38(+1.68%)

Updated at June 02 04:00PM

Currency In USD

TORIX Historical Return

If you invested $1000 in Tortoise Energy Infrastructure TR Ins (TORIX) 10 years ago, it would be worth $2,894.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,579.6, while $1000 invested 1 year ago would be worth $1,221.34. This corresponds to total returns of 189.43%, 157.96%, 22.13%, respectively, with annualized returns of 11.21%, 20.86%, 22.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TORIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.0123.0123.0123.0123.010
June 01, 202622.6322.6322.6322.6322.630
May 29, 202622.5122.5122.5122.5122.510
May 28, 202622.9422.9422.9422.9422.940
May 27, 202623.5823.5823.5823.5823.580
May 26, 202623.5823.5823.5823.5823.580
May 22, 202624.1424.1424.1424.1424.140
May 21, 202623.8623.8623.8623.8623.860
May 20, 202624.0924.0924.0924.0924.090
May 19, 202624.3924.3924.3924.3924.390
May 18, 202624.1624.1624.1624.1624.160
May 15, 202623.9323.9323.9323.9323.930
May 14, 202623.823.823.823.823.80
May 13, 202623.423.423.423.423.40
May 12, 202623.2523.2523.2523.2523.250
May 11, 202623.0423.0423.0423.0423.040
May 08, 202622.6622.6622.6622.6622.660
May 07, 202622.9122.9122.9122.9122.910
May 06, 202622.9522.9522.9522.9522.950
May 05, 202623.5423.5423.5423.5423.540
May 04, 202623.6523.6523.6523.6523.650
May 01, 202623.4623.4623.4623.4623.460
April 30, 202623.7223.7223.7223.7223.720
April 29, 202623.0623.0623.0623.0623.060
April 28, 202622.8222.8222.8222.8222.820
April 27, 202622.4222.4222.4222.4222.420
April 24, 202622.4322.4322.4322.4322.430
April 23, 202622.3822.3822.3822.3822.380
April 22, 202622.2122.2122.2122.2122.210
April 21, 202622.0222.0222.0222.0222.020
April 20, 202622.0322.0322.0322.0322.030
April 17, 202622.1122.1122.1122.1122.110
April 16, 202622.2822.2822.2822.2822.280
April 15, 202622.1522.1522.1522.1522.150
April 14, 202622.2722.2722.2722.2722.270
April 13, 202622.4822.4822.4822.4822.480
April 10, 202622.7622.7622.7622.7622.760
April 09, 202622.8122.8122.8122.8122.810
April 08, 202622.8822.8822.8822.8822.880
April 07, 202623.1623.1623.1623.1623.160
April 06, 202622.9122.9122.9122.9122.910
April 02, 202622.9122.9122.9122.9122.910
April 01, 202622.7522.7522.7522.7522.750
March 31, 202623.1623.1623.1623.1623.160
March 30, 202623.3723.3723.3723.3723.370
March 27, 202623.5623.5623.5623.5623.560
March 26, 202623.5823.5823.5823.5823.580
March 25, 202623.3823.3823.3823.3823.380
March 24, 202623.4623.4623.4623.4623.460
March 23, 202623.223.223.223.223.20
March 20, 202622.922.922.922.922.90
March 19, 202623.123.123.123.123.10
March 18, 202622.6322.6322.6322.6322.630
March 17, 202622.7722.7722.7722.7722.770
March 16, 202622.7322.7322.7322.7322.730
March 13, 202622.722.722.722.722.70
March 12, 202622.5822.5822.5822.5822.580
March 11, 202622.6922.6922.6922.6922.690
March 10, 202622.4522.4522.4522.4522.450
March 09, 202622.6522.6522.6522.6522.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved