19.24
-0.13(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| August 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| August 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| August 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| August 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| August 08, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| August 07, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| August 06, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| August 05, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| August 04, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| August 01, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| July 31, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| July 30, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| July 29, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| July 28, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| July 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| July 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| July 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| July 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| July 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| July 18, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| July 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| July 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| July 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| July 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| July 10, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| July 09, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| July 08, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| July 07, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| July 03, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| July 02, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| July 01, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| June 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| June 27, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| June 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| June 25, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| June 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| June 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| June 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| June 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| June 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| June 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| June 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| June 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| June 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| June 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| June 09, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| June 06, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| June 05, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| June 04, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| June 03, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| June 02, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| May 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| May 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| May 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| May 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| May 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| May 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| May 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |