Torrent Pharmaceuticals Limited (TORNTPHARM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Torrent Pharmaceuticals Limited (TORNTPHARM.NS) 10 years ago, it would be worth ₹8,334.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,569.91, while ₹1000 invested 1 year ago would be worth ₹1,244.47. This corresponds to total returns of 733.47%, 256.99%, 24.45%, respectively, with annualized returns of 23.63%, 28.96%, 24.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,805 | 4,761 | 4,761 | 4,805 | 4,740 | 375,921 |
| November 09, 2026 | 4,812.5 | 4,780 | 4,780 | 4,835 | 4,734.5 | 416,047 |
| November 08, 2026 | 4,784 | 4,773 | 4,773 | 4,800 | 4,750.1 | 13,122 |
| November 06, 2026 | 4,733.6 | 4,750 | 4,750 | 4,789.5 | 4,699.1 | 379,214 |
| November 05, 2026 | 4,753.4 | 4,710 | 4,710 | 4,753.4 | 4,679.1 | 571,913 |
| November 04, 2026 | 4,649.9 | 4,738.5 | 4,738.5 | 4,738.5 | 4,620 | 588,489 |
| November 03, 2026 | 4,595 | 4,650 | 4,650 | 4,650 | 4,576.3 | 225,020 |
| November 02, 2026 | 4,636.5 | 4,595 | 4,595 | 4,675 | 4,553 | 367,805 |
| October 30, 2026 | 4,560 | 4,613.4 | 4,613.4 | 4,672 | 4,532 | 460,779 |
| October 29, 2026 | 4,540 | 4,580 | 4,580 | 4,610.9 | 4,525.3 | 331,492 |
| October 28, 2026 | 4,597.1 | 4,557 | 4,557 | 4,597.1 | 4,486.6 | 238,803 |
| October 27, 2026 | 4,547.9 | 4,625 | 4,625 | 4,649.9 | 4,547.8 | 342,914 |
| October 26, 2026 | 4,561.1 | 4,550 | 4,550 | 4,626.6 | 4,466.8 | 676,042 |
| October 23, 2026 | 4,637.9 | 4,524.4 | 4,524.4 | 4,650.7 | 4,476.1 | 341,026 |
| October 22, 2026 | 4,510.6 | 4,615.3 | 4,615.3 | 4,649.6 | 4,500.3 | 213,795 |
| October 21, 2026 | 4,560 | 4,553.8 | 4,553.8 | 4,572.9 | 4,470.4 | 300,481 |
| October 19, 2026 | 4,551.2 | 4,558.7 | 4,558.7 | 4,618.7 | 4,532.4 | 257,143 |
| October 16, 2026 | 4,584.1 | 4,558.9 | 4,558.9 | 4,618.9 | 4,550.4 | 216,374 |
| October 15, 2026 | 4,581 | 4,584.1 | 4,584.1 | 4,655.4 | 4,552.1 | 171,234 |
| October 14, 2026 | 4,640 | 4,580 | 4,580 | 4,640 | 4,551.8 | 341,987 |
| October 13, 2026 | 4,665 | 4,642.9 | 4,642.9 | 4,667.9 | 4,603.9 | 174,380 |
| October 12, 2026 | 4,657.1 | 4,682 | 4,682 | 4,682 | 4,596.6 | 438,988 |
| October 09, 2026 | 4,618 | 4,656.9 | 4,656.9 | 4,660 | 4,590 | 341,921 |
| October 08, 2026 | 4,713 | 4,617.1 | 4,617.1 | 4,738 | 4,592.3 | 253,761 |
| October 07, 2026 | 4,765 | 4,716.2 | 4,716.2 | 4,791.3 | 4,679 | 241,200 |
| October 06, 2026 | 4,763.5 | 4,772 | 4,772 | 4,788.3 | 4,702.5 | 302,605 |
| October 05, 2026 | 4,767.3 | 4,772 | 4,772 | 4,795 | 4,710 | 332,059 |
| October 01, 2026 | 4,800 | 4,767.3 | 4,767.3 | 4,810.5 | 4,717.3 | 357,696 |
| September 30, 2026 | 4,935 | 4,800 | 4,800 | 4,935 | 4,786 | 397,502 |
| September 29, 2026 | 4,884.5 | 4,894 | 4,894 | 4,948 | 4,833.5 | 725,626 |
| September 28, 2026 | 4,980 | 4,869 | 4,869 | 4,996.5 | 4,852.5 | 402,847 |
| September 25, 2026 | 4,911.5 | 4,988.5 | 4,988.5 | 4,990.5 | 4,906.5 | 386,632 |
| September 24, 2026 | 4,976 | 4,928.5 | 4,928.5 | 5,010 | 4,902 | 255,716 |
| September 23, 2026 | 4,924 | 4,985 | 4,985 | 4,992 | 4,884 | 309,574 |
| September 22, 2026 | 4,984 | 4,935 | 4,935 | 4,984 | 4,910 | 244,345 |
| September 21, 2026 | 4,860 | 4,970 | 4,970 | 4,986.5 | 4,848.5 | 361,244 |
| September 18, 2026 | 4,874.5 | 4,840 | 4,840 | 4,928 | 4,827 | 486,632 |
| September 17, 2026 | 4,810 | 4,875 | 4,875 | 4,899 | 4,794.5 | 411,409 |
| September 16, 2026 | 4,850 | 4,812.5 | 4,812.5 | 4,870 | 4,755.5 | 647,796 |
| September 15, 2026 | 4,931 | 4,850 | 4,850 | 4,959.5 | 4,837.5 | 396,990 |
| September 11, 2026 | 4,929 | 4,965.5 | 4,965.5 | 4,988 | 4,894 | 263,114 |
| September 10, 2026 | 5,000 | 4,930 | 4,930 | 5,000 | 4,921 | 190,249 |
| September 09, 2026 | 4,960 | 4,930 | 4,930 | 4,992 | 4,925 | 165,047 |
| September 08, 2026 | 4,900 | 4,960 | 4,960 | 4,983.5 | 4,887 | 258,466 |
| September 07, 2026 | 4,857 | 4,914 | 4,914 | 4,915 | 4,823 | 229,431 |
| September 04, 2026 | 4,930 | 4,857 | 4,857 | 4,941 | 4,823 | 322,730 |
| September 03, 2026 | 5,025 | 4,905.5 | 4,905.5 | 5,025 | 4,886.5 | 328,567 |
| September 02, 2026 | 4,945 | 5,012 | 5,012 | 5,012 | 4,932.5 | 295,518 |
| September 01, 2026 | 4,973.5 | 4,965.5 | 4,965.5 | 4,987.5 | 4,919.5 | 204,694 |
| August 31, 2026 | 5,048 | 5,066 | 5,066 | 5,066 | 4,890 | 650,409 |
| August 28, 2026 | 5,000 | 5,050 | 5,050 | 5,050 | 4,967 | 184,014 |
| August 27, 2026 | 4,885 | 4,999 | 4,999 | 4,999 | 4,877.5 | 317,547 |
| August 26, 2026 | 4,905 | 4,890 | 4,890 | 4,930.5 | 4,881 | 277,583 |
| August 25, 2026 | 4,895 | 4,932 | 4,932 | 4,932 | 4,855.5 | 214,813 |
| August 24, 2026 | 4,896.5 | 4,886.5 | 4,886.5 | 4,920 | 4,855 | 151,552 |
| August 21, 2026 | 5,005.5 | 4,896.5 | 4,896.5 | 5,031 | 4,882.5 | 226,263 |
| August 20, 2026 | 5,044.5 | 5,005 | 5,005 | 5,044.5 | 4,964.5 | 244,562 |
| August 19, 2026 | 4,979.5 | 5,013 | 5,013 | 5,032.5 | 4,945.5 | 412,375 |
| August 18, 2026 | 4,900 | 4,971 | 4,971 | 5,009 | 4,876 | 426,548 |
| August 17, 2026 | 4,828 | 4,900 | 4,900 | 4,939 | 4,814 | 293,763 |