Torrent Pharmaceuticals Limited (TORNTPHARM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TORNTPHARM.NS Historical Return
If you invested ₹1000 in Torrent Pharmaceuticals Limited (TORNTPHARM.NS) 10 years ago, it would be worth ₹6,356.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,211.12, while ₹1000 invested 1 year ago would be worth ₹1,365.69. This corresponds to total returns of 535.69%, 221.11%, 36.57%, respectively, with annualized returns of 20.31%, 26.3%, 36.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TORNTPHARM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,800 | 4,767.3 | 4,767.3 | 4,810.5 | 4,717.3 | 357,696 |
| September 30, 2026 | 4,935 | 4,800 | 4,800 | 4,935 | 4,786 | 397,502 |
| September 29, 2026 | 4,884.5 | 4,894 | 4,894 | 4,948 | 4,833.5 | 725,626 |
| September 28, 2026 | 4,980 | 4,869 | 4,869 | 4,996.5 | 4,852.5 | 402,847 |
| September 25, 2026 | 4,911.5 | 4,988.5 | 4,988.5 | 4,990.5 | 4,906.5 | 386,632 |
| September 24, 2026 | 4,976 | 4,928.5 | 4,928.5 | 5,010 | 4,902 | 255,716 |
| September 23, 2026 | 4,924 | 4,985 | 4,985 | 4,992 | 4,884 | 309,574 |
| September 22, 2026 | 4,984 | 4,935 | 4,935 | 4,984 | 4,910 | 244,345 |
| September 21, 2026 | 4,860 | 4,970 | 4,970 | 4,986.5 | 4,848.5 | 361,244 |
| September 18, 2026 | 4,874.5 | 4,840 | 4,840 | 4,928 | 4,827 | 486,632 |
| September 17, 2026 | 4,810 | 4,875 | 4,875 | 4,899 | 4,794.5 | 411,409 |
| September 16, 2026 | 4,850 | 4,812.5 | 4,812.5 | 4,870 | 4,755.5 | 647,796 |
| September 15, 2026 | 4,931 | 4,850 | 4,850 | 4,959.5 | 4,837.5 | 396,990 |
| September 11, 2026 | 4,929 | 4,965.5 | 4,965.5 | 4,988 | 4,894 | 263,114 |
| September 10, 2026 | 5,000 | 4,930 | 4,930 | 5,000 | 4,921 | 190,249 |
| September 09, 2026 | 4,960 | 4,930 | 4,930 | 4,992 | 4,925 | 165,047 |
| September 08, 2026 | 4,900 | 4,960 | 4,960 | 4,983.5 | 4,887 | 258,466 |
| September 07, 2026 | 4,857 | 4,914 | 4,914 | 4,915 | 4,823 | 229,431 |
| September 04, 2026 | 4,930 | 4,857 | 4,857 | 4,941 | 4,823 | 322,730 |
| September 03, 2026 | 5,025 | 4,905.5 | 4,905.5 | 5,025 | 4,886.5 | 328,567 |
| September 02, 2026 | 4,945 | 5,012 | 5,012 | 5,012 | 4,932.5 | 295,518 |
| September 01, 2026 | 4,973.5 | 4,965.5 | 4,965.5 | 4,987.5 | 4,919.5 | 204,694 |
| August 31, 2026 | 5,048 | 5,066 | 5,066 | 5,066 | 4,890 | 650,409 |
| August 28, 2026 | 5,000 | 5,050 | 5,050 | 5,050 | 4,967 | 184,014 |
| August 27, 2026 | 4,885 | 4,999 | 4,999 | 4,999 | 4,877.5 | 317,547 |
| August 26, 2026 | 4,905 | 4,890 | 4,890 | 4,930.5 | 4,881 | 277,583 |
| August 25, 2026 | 4,895 | 4,932 | 4,932 | 4,932 | 4,855.5 | 214,813 |
| August 24, 2026 | 4,896.5 | 4,886.5 | 4,886.5 | 4,920 | 4,855 | 151,552 |
| August 21, 2026 | 5,005.5 | 4,896.5 | 4,896.5 | 5,031 | 4,882.5 | 226,263 |
| August 20, 2026 | 5,044.5 | 5,005 | 5,005 | 5,044.5 | 4,964.5 | 244,562 |
| August 19, 2026 | 4,979.5 | 5,013 | 5,013 | 5,032.5 | 4,945.5 | 412,375 |
| August 18, 2026 | 4,900 | 4,971 | 4,971 | 5,009 | 4,876 | 426,548 |
| August 17, 2026 | 4,828 | 4,900 | 4,900 | 4,939 | 4,814 | 293,763 |
| August 14, 2026 | 4,888 | 4,833 | 4,833 | 4,915.5 | 4,833 | 166,892 |
| August 13, 2026 | 4,890.5 | 4,914.5 | 4,914.5 | 4,914.5 | 4,833 | 433,488 |
| August 12, 2026 | 4,864 | 4,893 | 4,893 | 4,893.5 | 4,824.5 | 400,740 |
| August 11, 2026 | 4,942.5 | 4,886 | 4,886 | 4,942.5 | 4,831 | 360,860 |
| August 10, 2026 | 4,928.5 | 4,924 | 4,924 | 4,981.5 | 4,885 | 416,376 |
| August 07, 2026 | 4,956 | 4,924 | 4,924 | 4,987.5 | 4,901 | 394,462 |
| August 06, 2026 | 5,020 | 4,956 | 4,956 | 5,030 | 4,937.5 | 701,934 |
| August 05, 2026 | 5,068.5 | 5,000 | 5,000 | 5,068.5 | 4,946.5 | 509,606 |
| August 04, 2026 | 5,058 | 5,030 | 5,030 | 5,058.5 | 4,996 | 658,560 |
| August 03, 2026 | 5,250 | 5,050 | 5,050 | 5,250 | 5,007.5 | 841,750 |
| July 31, 2026 | 4,948 | 5,122.8 | 5,122.8 | 5,140.7 | 4,894.4 | 1.43M |
| July 30, 2026 | 4,878.5 | 4,872.1 | 4,872.1 | 4,951.8 | 4,862 | 790,648 |
| July 29, 2026 | 4,881.5 | 4,878.5 | 4,878.5 | 4,949 | 4,857.2 | 776,562 |
| July 28, 2026 | 5,020.1 | 4,898.3 | 4,898.3 | 5,040 | 4,866 | 549,152 |
| July 27, 2026 | 4,985 | 5,019.5 | 5,019.5 | 5,070 | 4,961.8 | 267,705 |
| July 23, 2026 | 5,007.2 | 5,065.2 | 5,065.2 | 5,078.5 | 4,935.3 | 424,087 |
| July 22, 2026 | 5,065.9 | 5,033.4 | 5,033.4 | 5,068.9 | 4,970.1 | 290,343 |
| July 21, 2026 | 4,978.4 | 5,040.7 | 5,040.7 | 5,050 | 4,948 | 287,650 |
| July 20, 2026 | 4,750 | 5,005.4 | 5,005.4 | 5,030 | 4,735.1 | 959,571 |
| July 17, 2026 | 4,915.4 | 4,763 | 4,763 | 4,932.9 | 4,695.1 | 1.4M |
| July 16, 2026 | 5,025.3 | 4,987.6 | 4,987.6 | 5,085.8 | 4,812.2 | 5.06M |
| July 15, 2026 | 4,975 | 5,017.8 | 5,017.8 | 5,033.4 | 4,918.1 | 778,806 |
| July 14, 2026 | 4,940 | 4,973.5 | 4,973.5 | 5,010 | 4,916.4 | 794,148 |
| July 13, 2026 | 4,898.7 | 4,951.1 | 4,951.1 | 4,973 | 4,861.5 | 763,977 |
| July 10, 2026 | 4,866 | 4,901.5 | 4,901.5 | 4,910 | 4,778.8 | 963,130 |
| July 09, 2026 | 4,852 | 4,898.2 | 4,898.2 | 4,937.4 | 4,847 | 460,740 |
| July 08, 2026 | 4,850 | 4,866.4 | 4,866.4 | 4,948 | 4,825.1 | 1.03M |
AD
