Torrent Pharmaceuticals Limited (TORNTPHARM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TORNTPHARM.NS Historical Return
If you invested ₹1000 in Torrent Pharmaceuticals Limited (TORNTPHARM.NS) 10 years ago, it would be worth ₹7,028.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,370.97, while ₹1000 invested 1 year ago would be worth ₹1,337.77. This corresponds to total returns of 602.83%, 237.1%, 33.78%, respectively, with annualized returns of 21.52%, 27.51%, 33.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TORNTPHARM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,005.5 | 4,896.5 | 4,896.5 | 5,031 | 4,882.5 | 226,263 |
| August 20, 2026 | 5,044.5 | 5,005 | 5,005 | 5,044.5 | 4,964.5 | 244,562 |
| August 19, 2026 | 4,979.5 | 5,013 | 5,013 | 5,032.5 | 4,945.5 | 412,375 |
| August 18, 2026 | 4,900 | 4,971 | 4,971 | 5,009 | 4,876 | 426,548 |
| August 17, 2026 | 4,828 | 4,900 | 4,900 | 4,939 | 4,814 | 293,763 |
| August 14, 2026 | 4,888 | 4,833 | 4,833 | 4,915.5 | 4,833 | 166,892 |
| August 13, 2026 | 4,890.5 | 4,914.5 | 4,914.5 | 4,914.5 | 4,833 | 433,488 |
| August 12, 2026 | 4,864 | 4,893 | 4,893 | 4,893.5 | 4,824.5 | 400,740 |
| August 11, 2026 | 4,942.5 | 4,886 | 4,886 | 4,942.5 | 4,831 | 360,860 |
| August 10, 2026 | 4,928.5 | 4,924 | 4,924 | 4,981.5 | 4,885 | 416,376 |
| August 07, 2026 | 4,956 | 4,924 | 4,924 | 4,987.5 | 4,901 | 394,462 |
| August 06, 2026 | 5,020 | 4,956 | 4,956 | 5,030 | 4,937.5 | 701,934 |
| August 05, 2026 | 5,068.5 | 5,000 | 5,000 | 5,068.5 | 4,946.5 | 509,606 |
| August 04, 2026 | 5,058 | 5,030 | 5,030 | 5,058.5 | 4,996 | 658,560 |
| August 03, 2026 | 5,250 | 5,050 | 5,050 | 5,250 | 5,007.5 | 841,750 |
| July 31, 2026 | 4,948 | 5,122.8 | 5,122.8 | 5,140.7 | 4,894.4 | 1.43M |
| July 30, 2026 | 4,878.5 | 4,872.1 | 4,872.1 | 4,951.8 | 4,862 | 790,648 |
| July 29, 2026 | 4,881.5 | 4,878.5 | 4,878.5 | 4,949 | 4,857.2 | 776,562 |
| July 28, 2026 | 5,020.1 | 4,898.3 | 4,898.3 | 5,040 | 4,866 | 549,152 |
| July 27, 2026 | 4,985 | 5,019.5 | 5,019.5 | 5,070 | 4,961.8 | 267,705 |
| July 23, 2026 | 5,007.2 | 5,065.2 | 5,065.2 | 5,078.5 | 4,935.3 | 424,087 |
| July 22, 2026 | 5,065.9 | 5,033.4 | 5,033.4 | 5,068.9 | 4,970.1 | 290,343 |
| July 21, 2026 | 4,978.4 | 5,040.7 | 5,040.7 | 5,050 | 4,948 | 287,650 |
| July 20, 2026 | 4,750 | 5,005.4 | 5,005.4 | 5,030 | 4,735.1 | 959,571 |
| July 17, 2026 | 4,915.4 | 4,763 | 4,763 | 4,932.9 | 4,695.1 | 1.4M |
| July 16, 2026 | 5,025.3 | 4,987.6 | 4,987.6 | 5,085.8 | 4,812.2 | 5.06M |
| July 15, 2026 | 4,975 | 5,017.8 | 5,017.8 | 5,033.4 | 4,918.1 | 778,806 |
| July 14, 2026 | 4,940 | 4,973.5 | 4,973.5 | 5,010 | 4,916.4 | 794,148 |
| July 13, 2026 | 4,898.7 | 4,951.1 | 4,951.1 | 4,973 | 4,861.5 | 763,977 |
| July 10, 2026 | 4,866 | 4,901.5 | 4,901.5 | 4,910 | 4,778.8 | 963,130 |
| July 09, 2026 | 4,852 | 4,898.2 | 4,898.2 | 4,937.4 | 4,847 | 460,740 |
| July 08, 2026 | 4,850 | 4,866.4 | 4,866.4 | 4,948 | 4,825.1 | 1.03M |
| July 07, 2026 | 4,854.8 | 4,856.7 | 4,856.7 | 4,878.9 | 4,818.5 | 536,027 |
| July 06, 2026 | 4,770.1 | 4,822.7 | 4,822.7 | 4,826.7 | 4,743.1 | 271,069 |
| July 03, 2026 | 4,680 | 4,768.3 | 4,768.3 | 4,783 | 4,680 | 345,922 |
| July 02, 2026 | 4,672 | 4,661.4 | 4,661.4 | 4,675 | 4,620.8 | 227,538 |
| July 01, 2026 | 4,646.9 | 4,640.8 | 4,640.8 | 4,679.6 | 4,574.3 | 200,360 |
| June 30, 2026 | 4,668.9 | 4,620.1 | 4,620.1 | 4,679.7 | 4,580 | 466,117 |
| June 29, 2026 | 4,516.2 | 4,657.6 | 4,657.6 | 4,742.9 | 4,506.1 | 2.07M |
| June 25, 2026 | 4,477.3 | 4,516.2 | 4,516.2 | 4,549.8 | 4,472.4 | 203,372 |
| June 24, 2026 | 4,503.9 | 4,504.4 | 4,504.4 | 4,545 | 4,471.5 | 263,574 |
| June 23, 2026 | 4,492.5 | 4,514.1 | 4,514.1 | 4,566.8 | 4,460.1 | 518,246 |
| June 22, 2026 | 4,454.2 | 4,457 | 4,457 | 4,477.4 | 4,377 | 704,805 |
| June 19, 2026 | 4,417.7 | 4,429.8 | 4,429.8 | 4,486.9 | 4,415 | 736,365 |
| June 18, 2026 | 4,450 | 4,445.5 | 4,445.5 | 4,496.4 | 4,419 | 318,300 |
| June 17, 2026 | 4,475 | 4,442.8 | 4,442.8 | 4,496.4 | 4,414.8 | 304,463 |
| June 16, 2026 | 4,529 | 4,466.7 | 4,466.7 | 4,536.1 | 4,440 | 270,249 |
| June 15, 2026 | 4,600 | 4,504 | 4,504 | 4,600 | 4,497.5 | 573,684 |
| June 12, 2026 | 4,619.5 | 4,571.2 | 4,571.2 | 4,666 | 4,557.9 | 426,095 |
| June 11, 2026 | 4,471.6 | 4,572.2 | 4,572.2 | 4,611.5 | 4,431.1 | 830,931 |
| June 10, 2026 | 4,490 | 4,463.7 | 4,463.7 | 4,560.1 | 4,452.2 | 349,052 |
| June 09, 2026 | 4,442.8 | 4,472.9 | 4,472.9 | 4,497.3 | 4,413 | 221,954 |
| June 08, 2026 | 4,350 | 4,410.4 | 4,410.4 | 4,520 | 4,350 | 389,687 |
| June 05, 2026 | 4,350 | 4,420.9 | 4,420.9 | 4,453.5 | 4,323 | 425,216 |
| June 04, 2026 | 4,389 | 4,339.9 | 4,339.9 | 4,425 | 4,328.1 | 595,219 |
| June 03, 2026 | 4,317.9 | 4,368.5 | 4,368.5 | 4,389.9 | 4,284.1 | 405,211 |
| June 02, 2026 | 4,280 | 4,317.9 | 4,317.9 | 4,338.4 | 4,240.3 | 644,367 |
| June 01, 2026 | 4,438.1 | 4,350.4 | 4,350.4 | 4,444 | 4,325.3 | 694,009 |
| May 29, 2026 | 4,554.8 | 4,410.8 | 4,410.8 | 4,575 | 4,356.1 | 3M |
| May 27, 2026 | 4,468 | 4,537.8 | 4,537.8 | 4,552.9 | 4,434.1 | 217,334 |
AD
