Torrent Pharmaceuticals Limited (TORNTPHARM.NS) NSE
4,317.90
-32.5(-0.75%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
TORNTPHARM.NS Historical Return
If you invested ₹1000 in Torrent Pharmaceuticals Limited (TORNTPHARM.NS) 10 years ago, it would be worth ₹7,154.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,273.57, while ₹1000 invested 1 year ago would be worth ₹1,392.59. This corresponds to total returns of 615.46%, 227.36%, 39.26%, respectively, with annualized returns of 21.73%, 26.75%, 39.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TORNTPHARM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4,438.1 | 4,350.4 | 4,350.4 | 4,444 | 4,325.3 | 694,009 |
| May 29, 2026 | 4,554.8 | 4,410.8 | 4,410.8 | 4,575 | 4,356.1 | 3M |
| May 27, 2026 | 4,468 | 4,537.8 | 4,537.8 | 4,552.9 | 4,434.1 | 217,334 |
| May 26, 2026 | 4,572.3 | 4,452.1 | 4,452.1 | 4,595.2 | 4,413 | 506,176 |
| May 25, 2026 | 4,525 | 4,572.6 | 4,572.6 | 4,712.9 | 4,510 | 1.01M |
| May 22, 2026 | 4,474.3 | 4,486.2 | 4,486.2 | 4,535 | 4,440.7 | 205,936 |
| May 21, 2026 | 4,517.7 | 4,469.2 | 4,469.2 | 4,517.7 | 4,444.2 | 245,783 |
| May 20, 2026 | 4,440.1 | 4,429.2 | 4,429.2 | 4,520.9 | 4,400 | 331,283 |
| May 19, 2026 | 4,392 | 4,460.1 | 4,460.1 | 4,500 | 4,358 | 314,462 |
| May 18, 2026 | 4,357 | 4,393.7 | 4,393.7 | 4,429.9 | 4,306 | 329,334 |
| May 15, 2026 | 4,425 | 4,405.7 | 4,405.7 | 4,450.4 | 4,380.3 | 303,908 |
| May 14, 2026 | 4,348.2 | 4,403.9 | 4,403.9 | 4,420.7 | 4,318 | 243,561 |
| May 13, 2026 | 4,355.8 | 4,295.8 | 4,295.8 | 4,409.9 | 4,264 | 316,859 |
| May 12, 2026 | 4,509.5 | 4,381.9 | 4,381.9 | 4,509.5 | 4,373 | 273,700 |
| May 11, 2026 | 4,406.3 | 4,517.1 | 4,517.1 | 4,555.1 | 4,337.9 | 567,958 |
| May 08, 2026 | 4,350 | 4,380.8 | 4,380.8 | 4,398.4 | 4,336.7 | 116,850 |
| May 07, 2026 | 4,360 | 4,362.7 | 4,362.7 | 4,405.7 | 4,346.5 | 190,324 |
| May 06, 2026 | 4,299.9 | 4,358.3 | 4,358.3 | 4,436.8 | 4,274 | 322,957 |
| May 05, 2026 | 4,251.8 | 4,275.1 | 4,275.1 | 4,300 | 4,236.4 | 162,268 |
| May 04, 2026 | 4,223.2 | 4,251.8 | 4,251.8 | 4,280 | 4,213 | 245,411 |
| April 30, 2026 | 4,231.7 | 4,185.1 | 4,185.1 | 4,234.7 | 4,146.1 | 278,061 |
| April 29, 2026 | 4,220 | 4,231.5 | 4,231.5 | 4,281.4 | 4,200 | 222,081 |
| April 28, 2026 | 4,219.8 | 4,182.9 | 4,182.9 | 4,250.4 | 4,172.8 | 322,631 |
| April 27, 2026 | 4,125 | 4,219.8 | 4,219.8 | 4,244 | 4,118.6 | 353,784 |
| April 24, 2026 | 4,151 | 4,117.2 | 4,117.2 | 4,158 | 4,097.4 | 282,960 |
| April 23, 2026 | 4,068.6 | 4,147.2 | 4,147.2 | 4,174 | 4,065.1 | 492,892 |
| April 22, 2026 | 4,138.9 | 4,084.6 | 4,084.6 | 4,140.6 | 4,071.2 | 413,083 |
| April 21, 2026 | 4,172 | 4,135.7 | 4,135.7 | 4,208.8 | 4,114 | 230,858 |
| April 20, 2026 | 4,215 | 4,191.2 | 4,191.2 | 4,215 | 4,145.2 | 296,647 |
| April 17, 2026 | 4,157 | 4,179.5 | 4,179.5 | 4,193 | 4,125.7 | 310,128 |
| April 16, 2026 | 4,158.9 | 4,155.9 | 4,155.9 | 4,165.8 | 4,102.6 | 303,671 |
| April 15, 2026 | 4,235 | 4,159.3 | 4,159.3 | 4,235 | 4,130.1 | 552,360 |
| April 13, 2026 | 4,116.6 | 4,181 | 4,181 | 4,210 | 4,110 | 701,896 |
| April 10, 2026 | 4,116.9 | 4,155.2 | 4,155.2 | 4,160 | 4,074.6 | 354,748 |
| April 09, 2026 | 4,048.8 | 4,094.5 | 4,094.5 | 4,104.7 | 4,029.3 | 362,204 |
| April 08, 2026 | 4,098.9 | 4,029.2 | 4,029.2 | 4,098.9 | 3,997.7 | 434,799 |
| April 07, 2026 | 4,002 | 4,051.3 | 4,051.3 | 4,073.7 | 3,945.7 | 484,963 |
| April 06, 2026 | 3,987.2 | 4,011.6 | 4,011.6 | 4,035.1 | 3,950 | 420,484 |
| April 02, 2026 | 4,075 | 3,987.2 | 3,987.2 | 4,090.8 | 3,871.1 | 810,280 |
| April 01, 2026 | 4,277.6 | 4,111.3 | 4,111.3 | 4,333 | 4,092 | 425,735 |
| March 30, 2026 | 4,222.9 | 4,220.2 | 4,220.2 | 4,261.6 | 4,188.2 | 558,027 |
| March 27, 2026 | 4,300 | 4,265.6 | 4,265.6 | 4,332.8 | 4,252.8 | 564,769 |
| March 25, 2026 | 4,277.9 | 4,297.5 | 4,297.5 | 4,335 | 4,231 | 237,062 |
| March 24, 2026 | 4,200 | 4,256.6 | 4,256.6 | 4,339.9 | 4,161.2 | 288,475 |
| March 23, 2026 | 4,270.3 | 4,213.9 | 4,213.9 | 4,270.3 | 4,164.6 | 320,359 |
| March 20, 2026 | -1 | -1 | 4,270.2 | -1 | -1 | 0 |
| March 19, 2026 | 4,250 | 4,210.8 | 4,210.8 | 4,257.4 | 4,199 | 203,313 |
| March 18, 2026 | 4,306 | 4,289.3 | 4,289.3 | 4,323.9 | 4,251 | 239,060 |
| March 17, 2026 | 4,266.6 | 4,305.5 | 4,305.5 | 4,341.6 | 4,242.7 | 438,235 |
| March 16, 2026 | 4,390 | 4,266.6 | 4,266.6 | 4,443.9 | 4,244.2 | 397,030 |
| March 13, 2026 | 4,422.1 | 4,390 | 4,390 | 4,482.9 | 4,360 | 572,544 |
| March 12, 2026 | 4,406 | 4,446 | 4,446 | 4,460.2 | 4,391 | 322,858 |
| March 11, 2026 | 4,450 | 4,431.2 | 4,431.2 | 4,456.4 | 4,413.1 | 311,557 |
| March 10, 2026 | 4,393.7 | 4,427.8 | 4,427.8 | 4,470 | 4,389 | 374,388 |
| March 09, 2026 | 4,295 | 4,373.7 | 4,373.7 | 4,388.4 | 4,259.2 | 470,669 |
| March 06, 2026 | 4,353.5 | 4,317.8 | 4,317.8 | 4,380.3 | 4,287 | 413,936 |
| March 05, 2026 | 4,348.9 | 4,353.4 | 4,353.4 | 4,394.4 | 4,328.9 | 284,382 |
| March 04, 2026 | -1 | -1 | 4,341 | -1 | -1 | 0 |
| March 02, 2026 | 4,191 | 4,369.2 | 4,369.2 | 4,397.5 | 4,175.2 | 231,767 |
| February 27, 2026 | 4,420.3 | 4,333.3 | 4,333.3 | 4,425 | 4,322.7 | 404,990 |
