Torrent Power Limited (TORNTPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TORNTPOWER.NS Historical Return
If you invested ₹1000 in Torrent Power Limited (TORNTPOWER.NS) 10 years ago, it would be worth ₹9,140.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,499.95, while ₹1000 invested 1 year ago would be worth ₹966.28. This corresponds to total returns of 814.09%, 149.99%, -3.37%, respectively, with annualized returns of 24.77%, 20.1%, -3.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TORNTPOWER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,237.6 | 1,236.4 | 1,236.4 | 1,268.7 | 1,232.4 | 204,727 |
| November 09, 2026 | 1,274.2 | 1,236 | 1,236 | 1,283 | 1,229 | 268,817 |
| November 08, 2026 | 1,272 | 1,274.2 | 1,274.2 | 1,282 | 1,270 | 28,162 |
| November 06, 2026 | 1,259.9 | 1,271.1 | 1,271.1 | 1,274.2 | 1,243.8 | 176,768 |
| November 05, 2026 | 1,255 | 1,265.4 | 1,265.4 | 1,271 | 1,243.4 | 323,387 |
| November 04, 2026 | 1,205 | 1,234.4 | 1,234.4 | 1,240 | 1,195 | 235,124 |
| November 03, 2026 | 1,230.7 | 1,203.3 | 1,203.3 | 1,237.9 | 1,195.8 | 147,432 |
| November 02, 2026 | 1,184.4 | 1,218.7 | 1,218.7 | 1,241.7 | 1,172 | 373,759 |
| October 30, 2026 | 1,184.4 | 1,172.9 | 1,172.9 | 1,187.9 | 1,151 | 221,475 |
| October 29, 2026 | 1,157 | 1,177.4 | 1,177.4 | 1,194 | 1,151.9 | 236,860 |
| October 28, 2026 | 1,173 | 1,160 | 1,160 | 1,178.4 | 1,157.8 | 74,222 |
| October 27, 2026 | 1,160.3 | 1,179.7 | 1,179.7 | 1,184.8 | 1,158.1 | 136,191 |
| October 26, 2026 | 1,168 | 1,157.6 | 1,157.6 | 1,189 | 1,147.5 | 173,347 |
| October 23, 2026 | 1,195 | 1,169 | 1,169 | 1,195 | 1,150 | 244,365 |
| October 22, 2026 | 1,175 | 1,204 | 1,204 | 1,215.8 | 1,166 | 220,565 |
| October 21, 2026 | 1,206 | 1,181.9 | 1,181.9 | 1,209.5 | 1,173.1 | 198,503 |
| October 19, 2026 | 1,225 | 1,210 | 1,210 | 1,227 | 1,202 | 118,510 |
| October 16, 2026 | 1,239 | 1,226.3 | 1,226.3 | 1,240 | 1,220 | 142,323 |
| October 15, 2026 | 1,240.3 | 1,238.6 | 1,238.6 | 1,260 | 1,225.9 | 186,153 |
| October 14, 2026 | 1,190.1 | 1,240.3 | 1,240.3 | 1,249.3 | 1,190.1 | 656,233 |
| October 13, 2026 | 1,174.4 | 1,189.3 | 1,189.3 | 1,193.2 | 1,169.9 | 465,993 |
| October 12, 2026 | 1,196.1 | 1,174.4 | 1,174.4 | 1,203.8 | 1,165 | 388,539 |
| October 09, 2026 | 1,220 | 1,188.6 | 1,188.6 | 1,220.1 | 1,178.5 | 380,383 |
| October 08, 2026 | 1,231.4 | 1,214.6 | 1,214.6 | 1,232.7 | 1,195 | 386,248 |
| October 07, 2026 | 1,238.9 | 1,236.5 | 1,236.5 | 1,247.8 | 1,223.2 | 175,637 |
| October 06, 2026 | 1,234.6 | 1,234.9 | 1,234.9 | 1,240.1 | 1,220.5 | 206,066 |
| October 05, 2026 | 1,245.4 | 1,234.2 | 1,234.2 | 1,249.1 | 1,226 | 191,521 |
| October 01, 2026 | 1,237.8 | 1,242.9 | 1,242.9 | 1,249 | 1,212 | 156,431 |
| September 30, 2026 | 1,230 | 1,245.9 | 1,245.9 | 1,256.4 | 1,230 | 187,370 |
| September 29, 2026 | 1,237.3 | 1,220.2 | 1,220.2 | 1,243.9 | 1,211.5 | 224,598 |
| September 28, 2026 | 1,255.9 | 1,237.2 | 1,237.2 | 1,256 | 1,234.6 | 87,996 |
| September 25, 2026 | 1,244 | 1,254.6 | 1,254.6 | 1,264.9 | 1,233.8 | 120,777 |
| September 24, 2026 | 1,238 | 1,244.2 | 1,244.2 | 1,254 | 1,235.1 | 69,823 |
| September 23, 2026 | 1,247.1 | 1,259.4 | 1,259.4 | 1,268 | 1,247.1 | 156,538 |
| September 22, 2026 | 1,261 | 1,246.3 | 1,246.3 | 1,268.4 | 1,242 | 126,940 |
| September 21, 2026 | 1,250 | 1,262 | 1,262 | 1,269.8 | 1,250 | 121,302 |
| September 18, 2026 | 1,277 | 1,258.8 | 1,258.8 | 1,285.7 | 1,232 | 462,578 |
| September 17, 2026 | 1,300 | 1,276.4 | 1,276.4 | 1,310.6 | 1,271 | 154,442 |
| September 16, 2026 | 1,294.2 | 1,295.3 | 1,295.3 | 1,309.3 | 1,267.4 | 389,151 |
| September 15, 2026 | 1,325 | 1,300.9 | 1,300.9 | 1,326.9 | 1,291.5 | 436,571 |
| September 11, 2026 | 1,281.7 | 1,297.6 | 1,297.6 | 1,300.4 | 1,278.3 | 194,814 |
| September 10, 2026 | 1,305.7 | 1,296.3 | 1,296.3 | 1,309.3 | 1,287.8 | 110,609 |
| September 09, 2026 | 1,273 | 1,305.7 | 1,305.7 | 1,322.4 | 1,271.6 | 486,732 |
| September 08, 2026 | 1,275 | 1,270.2 | 1,270.2 | 1,283.9 | 1,257.6 | 254,564 |
| September 07, 2026 | 1,307 | 1,275.7 | 1,275.7 | 1,323 | 1,271.2 | 349,677 |
| September 04, 2026 | 1,289.9 | 1,299.1 | 1,299.1 | 1,308 | 1,260.2 | 398,523 |
| September 03, 2026 | 1,283.5 | 1,289.3 | 1,289.3 | 1,327.4 | 1,279.2 | 2.76M |
| September 02, 2026 | 1,219.3 | 1,248.9 | 1,248.9 | 1,267.7 | 1,217.2 | 1.31M |
| September 01, 2026 | 1,215.1 | 1,219.3 | 1,219.3 | 1,223 | 1,199 | 223,287 |
| August 31, 2026 | 1,218 | 1,215.1 | 1,215.1 | 1,226.1 | 1,208 | 486,523 |
| August 28, 2026 | 1,237.4 | 1,217.7 | 1,217.7 | 1,237.4 | 1,212.6 | 213,282 |
| August 27, 2026 | 1,262.5 | 1,230.1 | 1,230.1 | 1,262.9 | 1,227 | 282,272 |
| August 26, 2026 | 1,256 | 1,258.4 | 1,258.4 | 1,273.9 | 1,247.2 | 163,429 |
| August 25, 2026 | 1,242 | 1,243.9 | 1,243.9 | 1,249.3 | 1,234 | 261,138 |
| August 24, 2026 | 1,252 | 1,246.3 | 1,246.3 | 1,257.9 | 1,233 | 442,091 |
| August 21, 2026 | 1,256.4 | 1,247.7 | 1,247.7 | 1,256.4 | 1,241 | 168,844 |
| August 20, 2026 | 1,255 | 1,248.7 | 1,248.7 | 1,255 | 1,238.9 | 231,776 |
| August 19, 2026 | 1,272.6 | 1,243.7 | 1,243.7 | 1,274 | 1,240.9 | 375,458 |
| August 18, 2026 | 1,313 | 1,264.1 | 1,264.1 | 1,319 | 1,259 | 356,351 |
| August 17, 2026 | 1,309.1 | 1,312.8 | 1,312.8 | 1,324.5 | 1,297.2 | 150,517 |
AD
