Torrent Power Limited (TORNTPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Torrent Power Limited (TORNTPOWER.NS) 10 years ago, it would be worth ₹10,069.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,311.39, while ₹1000 invested 1 year ago would be worth ₹1,088.29. This corresponds to total returns of 906.91%, 231.14%, 8.83%, respectively, with annualized returns of 25.96%, 27.04%, 8.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,431 | 1,413.3 | 1,413.3 | 1,437 | 1,397.1 | 394,456 |
| July 30, 2026 | 1,430 | 1,423.5 | 1,423.5 | 1,430 | 1,413.2 | 496,219 |
| July 29, 2026 | 1,438 | 1,431.1 | 1,431.1 | 1,440 | 1,428 | 117,989 |
| July 28, 2026 | 1,441 | 1,431.8 | 1,431.8 | 1,446.5 | 1,429.1 | 291,670 |
| July 27, 2026 | 1,434.3 | 1,440 | 1,440 | 1,446.5 | 1,427.8 | 342,490 |
| July 23, 2026 | 1,433 | 1,430 | 1,430 | 1,438.4 | 1,421 | 317,778 |
| July 22, 2026 | 1,444.5 | 1,433.1 | 1,433.1 | 1,448 | 1,421.2 | 303,393 |
| July 21, 2026 | 1,433.3 | 1,435.9 | 1,435.9 | 1,442.6 | 1,426.4 | 293,607 |
| July 20, 2026 | 1,391.5 | 1,433.3 | 1,433.3 | 1,447 | 1,391.5 | 552,747 |
| July 17, 2026 | 1,430 | 1,390.5 | 1,390.5 | 1,430 | 1,381.5 | 703,210 |
| July 16, 2026 | 1,451.4 | 1,420.7 | 1,420.7 | 1,451.4 | 1,408 | 98,371 |
| July 15, 2026 | 1,456 | 1,441.1 | 1,441.1 | 1,467.5 | 1,431 | 198,998 |
| July 14, 2026 | 1,450 | 1,465.3 | 1,465.3 | 1,474 | 1,435 | 384,797 |
| July 13, 2026 | 1,414.8 | 1,441.9 | 1,441.9 | 1,453.6 | 1,403.2 | 311,359 |
| July 10, 2026 | 1,422 | 1,419.4 | 1,419.4 | 1,452.9 | 1,413 | 299,247 |
| July 09, 2026 | 1,401 | 1,414.9 | 1,414.9 | 1,419.5 | 1,400 | 218,819 |
| July 08, 2026 | 1,397.9 | 1,401 | 1,401 | 1,410.4 | 1,380.8 | 260,737 |
| July 07, 2026 | 1,357.3 | 1,399.7 | 1,399.7 | 1,407.9 | 1,357.3 | 623,769 |
| July 06, 2026 | 1,371.8 | 1,357.3 | 1,357.3 | 1,385 | 1,352.1 | 316,138 |
| July 03, 2026 | 1,402.1 | 1,366.5 | 1,366.5 | 1,419 | 1,355 | 441,175 |
| July 02, 2026 | 1,409.8 | 1,394.3 | 1,394.3 | 1,416.5 | 1,383.4 | 316,301 |
| July 01, 2026 | 1,409 | 1,404.5 | 1,404.5 | 1,430.5 | 1,396.2 | 243,735 |
| June 30, 2026 | 1,415.1 | 1,414.9 | 1,414.9 | 1,430 | 1,400 | 403,378 |
| June 29, 2026 | 1,420.1 | 1,418 | 1,418 | 1,435 | 1,393.3 | 349,977 |
| June 25, 2026 | 1,454 | 1,413.7 | 1,413.7 | 1,465.7 | 1,405 | 274,886 |
| June 24, 2026 | 1,450.1 | 1,444.2 | 1,444.2 | 1,472.9 | 1,420.1 | 276,447 |
| June 23, 2026 | 1,476 | 1,454.8 | 1,454.8 | 1,490 | 1,446.6 | 278,237 |
| June 22, 2026 | 1,438.4 | 1,475.2 | 1,475.2 | 1,478.8 | 1,435 | 286,461 |
| June 19, 2026 | 1,455 | 1,438.4 | 1,438.4 | 1,455 | 1,419.3 | 389,436 |
| June 18, 2026 | 1,414 | 1,448.6 | 1,448.6 | 1,459 | 1,409 | 477,084 |
| June 17, 2026 | 1,414 | 1,407.3 | 1,407.3 | 1,426.4 | 1,395.2 | 420,008 |
| June 16, 2026 | 1,391.5 | 1,408.4 | 1,408.4 | 1,420.9 | 1,385 | 438,006 |
| June 15, 2026 | 1,406.4 | 1,389.7 | 1,389.7 | 1,416.8 | 1,385 | 397,197 |
| June 12, 2026 | 1,391.5 | 1,392 | 1,392 | 1,399.6 | 1,371.5 | 239,721 |
| June 11, 2026 | 1,404.8 | 1,376.3 | 1,376.3 | 1,409.1 | 1,368 | 268,266 |
| June 10, 2026 | 1,434.5 | 1,399.1 | 1,399.1 | 1,454.9 | 1,391 | 231,414 |
| June 09, 2026 | 1,455.5 | 1,427.8 | 1,427.8 | 1,464 | 1,423.2 | 189,796 |
| June 08, 2026 | 1,451 | 1,454.4 | 1,454.4 | 1,470 | 1,429.8 | 159,963 |
| June 05, 2026 | 1,455 | 1,460.1 | 1,460.1 | 1,474 | 1,447.2 | 233,670 |
| June 04, 2026 | 1,444 | 1,440 | 1,440 | 1,466.6 | 1,431.2 | 426,138 |
| June 03, 2026 | 1,424 | 1,436.7 | 1,436.7 | 1,452.7 | 1,416.1 | 394,499 |
| June 02, 2026 | 1,403.9 | 1,423.9 | 1,423.9 | 1,431.7 | 1,395.2 | 389,204 |
| June 01, 2026 | 1,425.7 | 1,412.2 | 1,412.2 | 1,441 | 1,396.5 | 1.01M |
| May 29, 2026 | 1,447.2 | 1,420.3 | 1,420.3 | 1,473.6 | 1,407 | 1.5M |
| May 27, 2026 | 1,474.6 | 1,440.5 | 1,440.5 | 1,485.9 | 1,438 | 523,751 |
| May 26, 2026 | 1,475.9 | 1,468.5 | 1,468.5 | 1,489 | 1,463.8 | 380,728 |
| May 25, 2026 | 1,501 | 1,474.6 | 1,474.6 | 1,509 | 1,468 | 598,235 |
| May 22, 2026 | 1,497 | 1,498.5 | 1,498.5 | 1,503.1 | 1,476.1 | 203,223 |
| May 21, 2026 | 1,524 | 1,491.4 | 1,491.4 | 1,528.1 | 1,485.1 | 191,467 |
| May 20, 2026 | 1,480 | 1,512.6 | 1,512.6 | 1,519.9 | 1,466.5 | 218,519 |
| May 19, 2026 | 1,533.5 | 1,480.3 | 1,480.3 | 1,543.9 | 1,475 | 623,085 |
| May 18, 2026 | 1,454 | 1,523.5 | 1,523.5 | 1,530 | 1,434.1 | 761,491 |
| May 15, 2026 | 1,466.3 | 1,466 | 1,466 | 1,477.8 | 1,442.9 | 336,578 |
| May 14, 2026 | 1,464.2 | 1,457.7 | 1,457.7 | 1,484 | 1,443 | 904,080 |
| May 13, 2026 | 1,538.2 | 1,457.1 | 1,457.1 | 1,561.5 | 1,450 | 1.54M |
| May 12, 2026 | 1,670 | 1,597.6 | 1,597.6 | 1,687.9 | 1,585.5 | 410,573 |
| May 11, 2026 | 1,724.4 | 1,680.9 | 1,680.9 | 1,725.9 | 1,667.8 | 253,694 |
| May 08, 2026 | 1,715.1 | 1,724.4 | 1,724.4 | 1,734.9 | 1,710 | 210,281 |
| May 07, 2026 | 1,739.6 | 1,712.5 | 1,712.5 | 1,761.9 | 1,706.9 | 272,374 |
| May 06, 2026 | 1,757 | 1,734 | 1,734 | 1,757 | 1,713.5 | 529,878 |