Torrent Power Limited (TORNTPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Torrent Power Limited (TORNTPOWER.NS) 10 years ago, it would be worth ₹9,976.1 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,248.28, while ₹1000 invested 1 year ago would be worth ₹1,021.81. This corresponds to total returns of 897.61%, 224.83%, 2.18%, respectively, with annualized returns of 25.85%, 26.55%, 2.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,422 | 1,419.4 | 1,419.4 | 1,452.9 | 1,413 | 299,247 |
| July 09, 2026 | 1,401 | 1,414.9 | 1,414.9 | 1,419.5 | 1,400 | 218,819 |
| July 08, 2026 | 1,397.9 | 1,401 | 1,401 | 1,410.4 | 1,380.8 | 260,737 |
| July 07, 2026 | 1,357.3 | 1,399.7 | 1,399.7 | 1,407.9 | 1,357.3 | 623,769 |
| July 06, 2026 | 1,371.8 | 1,357.3 | 1,357.3 | 1,385 | 1,352.1 | 316,138 |
| July 03, 2026 | 1,402.1 | 1,366.5 | 1,366.5 | 1,419 | 1,355 | 441,175 |
| July 02, 2026 | 1,409.8 | 1,394.3 | 1,394.3 | 1,416.5 | 1,383.4 | 316,301 |
| July 01, 2026 | 1,409 | 1,404.5 | 1,404.5 | 1,430.5 | 1,396.2 | 243,735 |
| June 30, 2026 | 1,415.1 | 1,414.9 | 1,414.9 | 1,430 | 1,400 | 403,378 |
| June 29, 2026 | 1,420.1 | 1,418 | 1,418 | 1,435 | 1,393.3 | 349,977 |
| June 25, 2026 | 1,454 | 1,413.7 | 1,413.7 | 1,465.7 | 1,405 | 274,886 |
| June 24, 2026 | 1,450.1 | 1,444.2 | 1,444.2 | 1,472.9 | 1,420.1 | 276,447 |
| June 23, 2026 | 1,476 | 1,454.8 | 1,454.8 | 1,490 | 1,446.6 | 278,237 |
| June 22, 2026 | 1,438.4 | 1,475.2 | 1,475.2 | 1,478.8 | 1,435 | 286,461 |
| June 19, 2026 | 1,455 | 1,438.4 | 1,438.4 | 1,455 | 1,419.3 | 389,436 |
| June 18, 2026 | 1,414 | 1,448.6 | 1,448.6 | 1,459 | 1,409 | 477,084 |
| June 17, 2026 | 1,414 | 1,407.3 | 1,407.3 | 1,426.4 | 1,395.2 | 420,008 |
| June 16, 2026 | 1,391.5 | 1,408.4 | 1,408.4 | 1,420.9 | 1,385 | 438,006 |
| June 15, 2026 | 1,406.4 | 1,389.7 | 1,389.7 | 1,416.8 | 1,385 | 397,197 |
| June 12, 2026 | 1,391.5 | 1,392 | 1,392 | 1,399.6 | 1,371.5 | 239,721 |
| June 11, 2026 | 1,404.8 | 1,376.3 | 1,376.3 | 1,409.1 | 1,368 | 268,266 |
| June 10, 2026 | 1,434.5 | 1,399.1 | 1,399.1 | 1,454.9 | 1,391 | 231,414 |
| June 09, 2026 | 1,455.5 | 1,427.8 | 1,427.8 | 1,464 | 1,423.2 | 189,796 |
| June 08, 2026 | 1,451 | 1,454.4 | 1,454.4 | 1,470 | 1,429.8 | 159,963 |
| June 05, 2026 | 1,455 | 1,460.1 | 1,460.1 | 1,474 | 1,447.2 | 233,670 |
| June 04, 2026 | 1,444 | 1,440 | 1,440 | 1,466.6 | 1,431.2 | 426,138 |
| June 03, 2026 | 1,424 | 1,436.7 | 1,436.7 | 1,452.7 | 1,416.1 | 394,499 |
| June 02, 2026 | 1,403.9 | 1,423.9 | 1,423.9 | 1,431.7 | 1,395.2 | 389,204 |
| June 01, 2026 | 1,425.7 | 1,412.2 | 1,412.2 | 1,441 | 1,396.5 | 1.01M |
| May 29, 2026 | 1,447.2 | 1,420.3 | 1,420.3 | 1,473.6 | 1,407 | 1.5M |
| May 27, 2026 | 1,474.6 | 1,440.5 | 1,440.5 | 1,485.9 | 1,438 | 523,751 |
| May 26, 2026 | 1,475.9 | 1,468.5 | 1,468.5 | 1,489 | 1,463.8 | 380,728 |
| May 25, 2026 | 1,501 | 1,474.6 | 1,474.6 | 1,509 | 1,468 | 598,235 |
| May 22, 2026 | 1,497 | 1,498.5 | 1,498.5 | 1,503.1 | 1,476.1 | 203,223 |
| May 21, 2026 | 1,524 | 1,491.4 | 1,491.4 | 1,528.1 | 1,485.1 | 191,467 |
| May 20, 2026 | 1,480 | 1,512.6 | 1,512.6 | 1,519.9 | 1,466.5 | 218,519 |
| May 19, 2026 | 1,533.5 | 1,480.3 | 1,480.3 | 1,543.9 | 1,475 | 623,085 |
| May 18, 2026 | 1,454 | 1,523.5 | 1,523.5 | 1,530 | 1,434.1 | 761,491 |
| May 15, 2026 | 1,466.3 | 1,466 | 1,466 | 1,477.8 | 1,442.9 | 336,578 |
| May 14, 2026 | 1,464.2 | 1,457.7 | 1,457.7 | 1,484 | 1,443 | 904,080 |
| May 13, 2026 | 1,538.2 | 1,457.1 | 1,457.1 | 1,561.5 | 1,450 | 1.54M |
| May 12, 2026 | 1,670 | 1,597.6 | 1,597.6 | 1,687.9 | 1,585.5 | 410,573 |
| May 11, 2026 | 1,724.4 | 1,680.9 | 1,680.9 | 1,725.9 | 1,667.8 | 253,694 |
| May 08, 2026 | 1,715.1 | 1,724.4 | 1,724.4 | 1,734.9 | 1,710 | 210,281 |
| May 07, 2026 | 1,739.6 | 1,712.5 | 1,712.5 | 1,761.9 | 1,706.9 | 272,374 |
| May 06, 2026 | 1,757 | 1,734 | 1,734 | 1,757 | 1,713.5 | 529,878 |
| May 05, 2026 | 1,728.8 | 1,734.7 | 1,734.7 | 1,743.8 | 1,710.8 | 338,438 |
| May 04, 2026 | 1,748.3 | 1,724 | 1,724 | 1,780 | 1,705.1 | 404,364 |
| April 30, 2026 | 1,678.5 | 1,736 | 1,736 | 1,769.9 | 1,666.1 | 779,793 |
| April 29, 2026 | 1,764.8 | 1,701.7 | 1,701.7 | 1,767.6 | 1,697 | 549,913 |
| April 28, 2026 | 1,774 | 1,754.9 | 1,754.9 | 1,816.6 | 1,740.3 | 988,026 |
| April 27, 2026 | 1,710 | 1,772.5 | 1,772.5 | 1,824.1 | 1,704.1 | 1.96M |
| April 24, 2026 | 1,737 | 1,699.5 | 1,699.5 | 1,744.4 | 1,675 | 2.64M |
| April 23, 2026 | 1,648.1 | 1,737 | 1,737 | 1,741 | 1,645.1 | 1.22M |
| April 22, 2026 | 1,621 | 1,657.4 | 1,657.4 | 1,663.7 | 1,616 | 840,616 |
| April 21, 2026 | 1,600 | 1,621.5 | 1,621.5 | 1,631 | 1,593.4 | 595,172 |
| April 20, 2026 | 1,564 | 1,606.3 | 1,606.3 | 1,637.6 | 1,551.8 | 1.44M |
| April 17, 2026 | 1,529.9 | 1,565 | 1,565 | 1,570.6 | 1,520.6 | 961,502 |
| April 16, 2026 | 1,511.8 | 1,521.6 | 1,521.6 | 1,533.6 | 1,508 | 413,939 |
| April 15, 2026 | 1,485 | 1,506.7 | 1,506.7 | 1,512 | 1,482 | 429,704 |