Torrent Power Limited (TORNTPOWER.NS) NSE

Currency In INR

AD

TORNTPOWER.NS Historical Return

If you invested ₹1000 in Torrent Power Limited (TORNTPOWER.NS) 10 years ago, it would be worth ₹8,345.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,999.78, while ₹1000 invested 1 year ago would be worth ₹983.33. This corresponds to total returns of 734.53%, 199.98%, -1.67%, respectively, with annualized returns of 23.62%, 24.57%, -1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TORNTPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,256.41,247.71,247.71,256.41,241168,844
August 20, 20261,2551,248.71,248.71,2551,238.9231,776
August 19, 20261,272.61,243.71,243.71,2741,240.9375,458
August 18, 20261,3131,264.11,264.11,3191,259356,351
August 17, 20261,309.11,312.81,312.81,324.51,297.2150,517
August 14, 20261,317.91,309.11,309.11,330.41,307111,913
August 13, 20261,3201,3181,3181,335.91,312.5140,465
August 12, 20261,3351,3191,3191,338.91,311.4168,478
August 11, 20261,3491,330.41,330.41,3491,323.5195,941
August 10, 20261,3601,342.91,342.91,3731,336.9233,487
August 07, 20261,325.21,350.81,350.81,355.41,321379,616
August 06, 20261,3261,325.21,325.21,345.51,318.8404,041
August 05, 20261,346.71,323.51,323.51,355.21,315278,738
August 04, 20261,3901,3411,3411,3901,338.3668,171
August 03, 20261,4221,391.71,391.71,423.81,387.2337,462
July 31, 20261,4311,413.31,413.31,4371,397.1394,456
July 30, 20261,4301,423.51,423.51,4301,413.2496,219
July 29, 20261,4381,431.11,431.11,4401,428117,989
July 28, 20261,4411,431.81,431.81,446.51,429.1291,670
July 27, 20261,434.31,4401,4401,446.51,427.8342,490
July 23, 20261,4331,4301,4301,438.41,421317,778
July 22, 20261,444.51,433.11,433.11,4481,421.2303,393
July 21, 20261,433.31,435.91,435.91,442.61,426.4293,607
July 20, 20261,391.51,433.31,433.31,4471,391.5552,747
July 17, 20261,4301,390.51,390.51,4301,381.5703,210
July 16, 20261,451.41,420.71,420.71,451.41,40898,371
July 15, 20261,4561,441.11,441.11,467.51,431198,998
July 14, 20261,4501,465.31,465.31,4741,435384,797
July 13, 20261,414.81,441.91,441.91,453.61,403.2311,359
July 10, 20261,4221,419.41,419.41,452.91,413299,247
July 09, 20261,4011,414.91,414.91,419.51,400218,819
July 08, 20261,397.91,4011,4011,410.41,380.8260,737
July 07, 20261,357.31,399.71,399.71,407.91,357.3623,769
July 06, 20261,371.81,357.31,357.31,3851,352.1316,138
July 03, 20261,402.11,366.51,366.51,4191,355441,175
July 02, 20261,409.81,394.31,394.31,416.51,383.4316,301
July 01, 20261,4091,404.51,404.51,430.51,396.2243,735
June 30, 20261,415.11,414.91,414.91,4301,400403,378
June 29, 20261,420.11,4181,4181,4351,393.3349,977
June 25, 20261,4541,413.71,413.71,465.71,405274,886
June 24, 20261,450.11,444.21,444.21,472.91,420.1276,447
June 23, 20261,4761,454.81,454.81,4901,446.6278,237
June 22, 20261,438.41,475.21,475.21,478.81,435286,461
June 19, 20261,4551,438.41,438.41,4551,419.3389,436
June 18, 20261,4141,448.61,448.61,4591,409477,084
June 17, 20261,4141,407.31,407.31,426.41,395.2420,008
June 16, 20261,391.51,408.41,408.41,420.91,385438,006
June 15, 20261,406.41,389.71,389.71,416.81,385397,197
June 12, 20261,391.51,3921,3921,399.61,371.5239,721
June 11, 20261,404.81,376.31,376.31,409.11,368268,266
June 10, 20261,434.51,399.11,399.11,454.91,391231,414
June 09, 20261,455.51,427.81,427.81,4641,423.2189,796
June 08, 20261,4511,454.41,454.41,4701,429.8159,963
June 05, 20261,4551,460.11,460.11,4741,447.2233,670
June 04, 20261,4441,4401,4401,466.61,431.2426,138
June 03, 20261,4241,436.71,436.71,452.71,416.1394,499
June 02, 20261,403.91,423.91,423.91,431.71,395.2389,204
June 01, 20261,425.71,412.21,412.21,4411,396.51.01M
May 29, 20261,447.21,420.31,420.31,473.61,4071.5M
May 27, 20261,474.61,440.51,440.51,485.91,438523,751
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved