Torrent Power Limited (TORNTPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TORNTPOWER.NS Historical Return
If you invested ₹1000 in Torrent Power Limited (TORNTPOWER.NS) 10 years ago, it would be worth ₹8,474.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,707.69, while ₹1000 invested 1 year ago would be worth ₹1,032.63. This corresponds to total returns of 747.48%, 170.77%, 3.26%, respectively, with annualized returns of 23.82%, 22.06%, 3.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TORNTPOWER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,237.8 | 1,242.9 | 1,242.9 | 1,249 | 1,212 | 156,431 |
| September 30, 2026 | 1,230 | 1,245.9 | 1,245.9 | 1,256.4 | 1,230 | 187,370 |
| September 29, 2026 | 1,237.3 | 1,220.2 | 1,220.2 | 1,243.9 | 1,211.5 | 224,598 |
| September 28, 2026 | 1,255.9 | 1,237.2 | 1,237.2 | 1,256 | 1,234.6 | 87,996 |
| September 25, 2026 | 1,244 | 1,254.6 | 1,254.6 | 1,264.9 | 1,233.8 | 120,777 |
| September 24, 2026 | 1,238 | 1,244.2 | 1,244.2 | 1,254 | 1,235.1 | 69,823 |
| September 23, 2026 | 1,247.1 | 1,259.4 | 1,259.4 | 1,268 | 1,247.1 | 156,538 |
| September 22, 2026 | 1,261 | 1,246.3 | 1,246.3 | 1,268.4 | 1,242 | 126,940 |
| September 21, 2026 | 1,250 | 1,262 | 1,262 | 1,269.8 | 1,250 | 121,302 |
| September 18, 2026 | 1,277 | 1,258.8 | 1,258.8 | 1,285.7 | 1,232 | 462,578 |
| September 17, 2026 | 1,300 | 1,276.4 | 1,276.4 | 1,310.6 | 1,271 | 154,442 |
| September 16, 2026 | 1,294.2 | 1,295.3 | 1,295.3 | 1,309.3 | 1,267.4 | 389,151 |
| September 15, 2026 | 1,325 | 1,300.9 | 1,300.9 | 1,326.9 | 1,291.5 | 436,571 |
| September 11, 2026 | 1,281.7 | 1,297.6 | 1,297.6 | 1,300.4 | 1,278.3 | 194,814 |
| September 10, 2026 | 1,305.7 | 1,296.3 | 1,296.3 | 1,309.3 | 1,287.8 | 110,609 |
| September 09, 2026 | 1,273 | 1,305.7 | 1,305.7 | 1,322.4 | 1,271.6 | 486,732 |
| September 08, 2026 | 1,275 | 1,270.2 | 1,270.2 | 1,283.9 | 1,257.6 | 254,564 |
| September 07, 2026 | 1,307 | 1,275.7 | 1,275.7 | 1,323 | 1,271.2 | 349,677 |
| September 04, 2026 | 1,289.9 | 1,299.1 | 1,299.1 | 1,308 | 1,260.2 | 398,523 |
| September 03, 2026 | 1,283.5 | 1,289.3 | 1,289.3 | 1,327.4 | 1,279.2 | 2.76M |
| September 02, 2026 | 1,219.3 | 1,248.9 | 1,248.9 | 1,267.7 | 1,217.2 | 1.31M |
| September 01, 2026 | 1,215.1 | 1,219.3 | 1,219.3 | 1,223 | 1,199 | 223,287 |
| August 31, 2026 | 1,218 | 1,215.1 | 1,215.1 | 1,226.1 | 1,208 | 486,523 |
| August 28, 2026 | 1,237.4 | 1,217.7 | 1,217.7 | 1,237.4 | 1,212.6 | 213,282 |
| August 27, 2026 | 1,262.5 | 1,230.1 | 1,230.1 | 1,262.9 | 1,227 | 282,272 |
| August 26, 2026 | 1,256 | 1,258.4 | 1,258.4 | 1,273.9 | 1,247.2 | 163,429 |
| August 25, 2026 | 1,242 | 1,243.9 | 1,243.9 | 1,249.3 | 1,234 | 261,138 |
| August 24, 2026 | 1,252 | 1,246.3 | 1,246.3 | 1,257.9 | 1,233 | 442,091 |
| August 21, 2026 | 1,256.4 | 1,247.7 | 1,247.7 | 1,256.4 | 1,241 | 168,844 |
| August 20, 2026 | 1,255 | 1,248.7 | 1,248.7 | 1,255 | 1,238.9 | 231,776 |
| August 19, 2026 | 1,272.6 | 1,243.7 | 1,243.7 | 1,274 | 1,240.9 | 375,458 |
| August 18, 2026 | 1,313 | 1,264.1 | 1,264.1 | 1,319 | 1,259 | 356,351 |
| August 17, 2026 | 1,309.1 | 1,312.8 | 1,312.8 | 1,324.5 | 1,297.2 | 150,517 |
| August 14, 2026 | 1,317.9 | 1,309.1 | 1,309.1 | 1,330.4 | 1,307 | 111,913 |
| August 13, 2026 | 1,320 | 1,318 | 1,318 | 1,335.9 | 1,312.5 | 140,465 |
| August 12, 2026 | 1,335 | 1,319 | 1,319 | 1,338.9 | 1,311.4 | 168,478 |
| August 11, 2026 | 1,349 | 1,330.4 | 1,330.4 | 1,349 | 1,323.5 | 195,941 |
| August 10, 2026 | 1,360 | 1,342.9 | 1,342.9 | 1,373 | 1,336.9 | 233,487 |
| August 07, 2026 | 1,325.2 | 1,350.8 | 1,350.8 | 1,355.4 | 1,321 | 379,616 |
| August 06, 2026 | 1,326 | 1,325.2 | 1,325.2 | 1,345.5 | 1,318.8 | 404,041 |
| August 05, 2026 | 1,346.7 | 1,323.5 | 1,323.5 | 1,355.2 | 1,315 | 278,738 |
| August 04, 2026 | 1,390 | 1,341 | 1,341 | 1,390 | 1,338.3 | 668,171 |
| August 03, 2026 | 1,422 | 1,391.7 | 1,391.7 | 1,423.8 | 1,387.2 | 337,462 |
| July 31, 2026 | 1,431 | 1,413.3 | 1,413.3 | 1,437 | 1,397.1 | 394,456 |
| July 30, 2026 | 1,430 | 1,423.5 | 1,423.5 | 1,430 | 1,413.2 | 496,219 |
| July 29, 2026 | 1,438 | 1,431.1 | 1,431.1 | 1,440 | 1,428 | 117,989 |
| July 28, 2026 | 1,441 | 1,431.8 | 1,431.8 | 1,446.5 | 1,429.1 | 291,670 |
| July 27, 2026 | 1,434.3 | 1,440 | 1,440 | 1,446.5 | 1,427.8 | 342,490 |
| July 23, 2026 | 1,433 | 1,430 | 1,430 | 1,438.4 | 1,421 | 317,778 |
| July 22, 2026 | 1,444.5 | 1,433.1 | 1,433.1 | 1,448 | 1,421.2 | 303,393 |
| July 21, 2026 | 1,433.3 | 1,435.9 | 1,435.9 | 1,442.6 | 1,426.4 | 293,607 |
| July 20, 2026 | 1,391.5 | 1,433.3 | 1,433.3 | 1,447 | 1,391.5 | 552,747 |
| July 17, 2026 | 1,430 | 1,390.5 | 1,390.5 | 1,430 | 1,381.5 | 703,210 |
| July 16, 2026 | 1,451.4 | 1,420.7 | 1,420.7 | 1,451.4 | 1,408 | 98,371 |
| July 15, 2026 | 1,456 | 1,441.1 | 1,441.1 | 1,467.5 | 1,431 | 198,998 |
| July 14, 2026 | 1,450 | 1,465.3 | 1,465.3 | 1,474 | 1,435 | 384,797 |
| July 13, 2026 | 1,414.8 | 1,441.9 | 1,441.9 | 1,453.6 | 1,403.2 | 311,359 |
| July 10, 2026 | 1,422 | 1,419.4 | 1,419.4 | 1,452.9 | 1,413 | 299,247 |
| July 09, 2026 | 1,401 | 1,414.9 | 1,414.9 | 1,419.5 | 1,400 | 218,819 |
| July 08, 2026 | 1,397.9 | 1,401 | 1,401 | 1,410.4 | 1,380.8 | 260,737 |
AD
