Torrent Power Limited (TORNTPOWER.NS) NSE

1,350.50

+4(+0.30%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,3521,346.51,346.51,3611,333.4167,055
January 12, 20261,3231,351.11,351.11,354.81,304.5292,407
January 09, 20261,3501,321.31,321.31,367.21,318.5331,050
January 08, 20261,4031,359.71,359.71,408.71,351774,522
January 07, 20261,401.81,396.81,396.81,411.91,381203,268
January 06, 20261,4041,4091,4091,411.41,392.5269,424
January 05, 20261,4011,403.81,403.81,4101,387.2479,089
January 02, 20261,3241,399.41,399.41,4071,3241.78M
January 01, 20261,301.51,3271,3271,3301,297.9214,181
December 31, 20251,271.51,306.71,306.71,312.11,268.5245,780
December 30, 20251,2811,266.61,266.61,2841,263.1164,745
December 29, 20251,3061,284.31,284.31,3061,276.1291,551
December 26, 20251,278.11,299.21,299.21,3081,277.4259,817
December 24, 20251,288.71,280.81,280.81,2941,277.8131,196
December 23, 20251,287.31,288.71,288.71,294.71,283186,803
December 22, 20251,280.61,287.31,287.31,2991,275.6289,616
December 19, 20251,254.81,279.11,279.11,2821,243.7502,556
December 18, 20251,2741,252.71,252.71,275.61,247445,140
December 17, 20251,2751,274.51,274.51,300.31,270392,396
December 16, 20251,2901,281.21,281.21,3031,273.3473,015
December 15, 20251,2851,292.71,292.71,294.41,274.1105,189
December 12, 20251,2841,290.81,290.81,296.51,280.6143,211
December 11, 20251,266.91,282.71,282.71,296.61,257.9318,749
December 10, 20251,2601,2671,2671,269.91,253.4132,617
December 09, 20251,2501,2591,2591,263.41,231.7249,340
December 08, 20251,289.91,255.11,255.11,299.41,243.8316,747
December 05, 20251,291.11,289.91,289.91,300.81,275.1517,378
December 04, 20251,3021,299.71,299.71,310.91,285.2342,472
December 03, 20251,307.21,302.21,302.21,324.21,298238,839
December 02, 20251,2991,313.31,313.31,319.51,296.4227,365
December 01, 20251,315.81,307.41,307.41,317.71,301185,775
November 28, 20251,307.11,314.51,314.51,3251,302205,067
November 27, 20251,3201,312.91,312.91,3231,310.1137,206
November 26, 20251,292.41,316.11,316.11,318.81,290279,678
November 25, 20251,302.91,2931,2931,3051,290226,305
November 24, 20251,291.41,302.31,302.31,307.11,2851.06M
November 21, 20251,3131,291.41,291.41,313.31,285.6314,531
November 19, 20251,313.11,301.81,301.81,317.71,296.1190,838
November 18, 20251,310.81,313.11,313.11,3191,304.8288,847
November 17, 20251,3191,3101,3101,322.21,299410,728
November 14, 20251,293.61,3011,3011,3101,280.7428,880
November 13, 20251,2991,293.61,293.61,307.81,288.1468,762
November 12, 20251,347.21,292.81,292.81,351.51,280.82.48M
November 11, 20251,318.51,336.81,336.81,3451,305.5529,496
November 10, 20251,2821,312.21,312.21,3161,274540,136
November 07, 20251,2671,281.21,281.21,288.41,258.4213,066
November 06, 20251,3021,267.21,267.21,303.61,266.6357,865
November 04, 20251,344.81,304.31,304.31,3461,301.3381,617
November 03, 20251,316.21,344.81,344.81,352.51,309.1848,902
October 31, 20251,3161,316.51,316.51,3231,301.5269,393
October 30, 20251,3161,3161,3161,322.51,300172,416
October 29, 20251,283.91,313.61,313.61,3191,278452,015
October 28, 20251,3151,277.21,277.21,321.11,264966,046
October 27, 20251,328.91,321.71,321.71,334.61,318170,608
October 24, 20251,323.11,325.81,325.81,328.61,305364,003
October 23, 20251,319.21,328.41,328.41,333.51,306.1874,850
October 21, 20251,3101,319.21,319.21,3241,30590,985
October 20, 20251,311.81,304.21,304.21,318.81,303142,498
October 17, 20251,335.61,311.81,311.81,335.61,303.6314,830
October 16, 20251,309.61,337.61,337.61,340.91,295.4958,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved