Torrent Power Limited - TORNTPOWER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,492.6	1,528.6	1,528.6	1,539.5	1,482	1.25M
February 19, 2026	1,521	1,492.6	1,492.6	1,544.9	1,485.9	521,949
February 18, 2026	1,482.1	1,527.9	1,527.9	1,535	1,473.6	1.03M
February 17, 2026	1,479.3	1,486.4	1,486.4	1,493.5	1,462.7	550,908
February 16, 2026	1,445	1,471.4	1,471.4	1,477	1,439.8	471,435
February 13, 2026	1,451	1,462.6	1,462.6	1,468.3	1,428	621,000
February 12, 2026	1,428.6	1,453.7	1,453.7	1,458.4	1,411.5	809,304
February 11, 2026	1,479.7	1,428.6	1,428.6	1,479.7	1,385.1	3.15M
February 10, 2026	1,445	1,483	1,483	1,506	1,425.9	1.32M
February 09, 2026	1,440	1,427.2	1,427.2	1,445	1,409.2	1.04M
February 06, 2026	1,416.6	1,429	1,429	1,437.6	1,397.5	519,205
February 05, 2026	1,395	1,417.6	1,417.6	1,427.4	1,385.5	673,298
February 04, 2026	1,370.3	1,407.5	1,407.5	1,411	1,362.6	705,609
February 03, 2026	1,377	1,370.3	1,370.3	1,378.4	1,339	337,692
February 02, 2026	1,307	1,329.6	1,329.6	1,337.8	1,297.2	385,250
February 01, 2026	1,388.1	1,297.5	1,297.5	1,397	1,266.8	344,266
January 30, 2026	1,371.3	1,387.6	1,387.6	1,390	1,350.5	559,564
January 29, 2026	1,334.8	1,371.2	1,371.2	1,378.9	1,334.5	366,305
January 28, 2026	1,318	1,332.9	1,332.9	1,342.2	1,309.7	496,367
January 27, 2026	1,277	1,309.7	1,309.7	1,319.8	1,270.7	377,969
January 23, 2026	1,321.4	1,270.7	1,270.7	1,322	1,267.2	165,716
January 22, 2026	1,304.5	1,321.4	1,321.4	1,326.4	1,303.1	158,032
January 21, 2026	1,319	1,300.2	1,300.2	1,323.6	1,295	342,832
January 20, 2026	1,333	1,321.5	1,321.5	1,351.3	1,313.5	309,412
January 19, 2026	1,356.6	1,337.4	1,337.4	1,368.2	1,331.8	342,109
January 16, 2026	1,347	1,357.7	1,357.7	1,376.6	1,342.2	330,629
January 14, 2026	1,325	1,345.1	1,345.1	1,353	1,325	176,520
January 13, 2026	1,352	1,346.5	1,346.5	1,361	1,333.4	167,055
January 12, 2026	1,323	1,351.1	1,351.1	1,354.8	1,304.5	292,407
January 09, 2026	1,350	1,321.3	1,321.3	1,367.2	1,318.5	331,050
January 08, 2026	1,403	1,359.7	1,359.7	1,408.7	1,351	774,522
January 07, 2026	1,401.8	1,396.8	1,396.8	1,411.9	1,381	203,268
January 06, 2026	1,404	1,409	1,409	1,411.4	1,392.5	269,424
January 05, 2026	1,401	1,403.8	1,403.8	1,410	1,387.2	479,089
January 02, 2026	1,324	1,399.4	1,399.4	1,407	1,324	1.78M
January 01, 2026	1,301.5	1,327	1,327	1,330	1,297.9	214,181
December 31, 2025	1,271.5	1,306.7	1,306.7	1,312.1	1,268.5	245,780
December 30, 2025	1,281	1,266.6	1,266.6	1,284	1,263.1	164,745
December 29, 2025	1,306	1,284.3	1,284.3	1,306	1,276.1	291,551
December 26, 2025	1,278.1	1,299.2	1,299.2	1,308	1,277.4	259,817
December 24, 2025	1,288.7	1,280.8	1,280.8	1,294	1,277.8	131,196
December 23, 2025	1,287.3	1,288.7	1,288.7	1,294.7	1,283	186,803
December 22, 2025	1,280.6	1,287.3	1,287.3	1,299	1,275.6	289,616
December 19, 2025	1,254.8	1,279.1	1,279.1	1,282	1,243.7	502,556
December 18, 2025	1,274	1,252.7	1,252.7	1,275.6	1,247	445,140
December 17, 2025	1,275	1,274.5	1,274.5	1,300.3	1,270	392,396
December 16, 2025	1,290	1,281.2	1,281.2	1,303	1,273.3	473,015
December 15, 2025	1,285	1,292.7	1,292.7	1,294.4	1,274.1	105,189
December 12, 2025	1,284	1,290.8	1,290.8	1,296.5	1,280.6	143,211
December 11, 2025	1,266.9	1,282.7	1,282.7	1,296.6	1,257.9	318,749
December 10, 2025	1,260	1,267	1,267	1,269.9	1,253.4	132,617
December 09, 2025	1,250	1,259	1,259	1,263.4	1,231.7	249,340
December 08, 2025	1,289.9	1,255.1	1,255.1	1,299.4	1,243.8	316,747
December 05, 2025	1,291.1	1,289.9	1,289.9	1,300.8	1,275.1	517,378
December 04, 2025	1,302	1,299.7	1,299.7	1,310.9	1,285.2	342,472
December 03, 2025	1,307.2	1,302.2	1,302.2	1,324.2	1,298	238,839
December 02, 2025	1,299	1,313.3	1,313.3	1,319.5	1,296.4	227,365
December 01, 2025	1,315.8	1,307.4	1,307.4	1,317.7	1,301	185,775
November 28, 2025	1,307.1	1,314.5	1,314.5	1,325	1,302	205,067
November 27, 2025	1,320	1,312.9	1,312.9	1,323	1,310.1	137,206

Torrent Power Limited (TORNTPOWER.NS) NSE