Torrent Power Limited (TORNTPOWER.NS) NSE

1,282.00

-9.8(-0.76%)

Updated at August 22 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20251,291.81,2821,2821,294.51,270327,349
August 21, 20251,290.21,291.81,291.81,311.81,2871.32M
August 20, 20251,2981,285.31,285.31,301.91,282.7799,580
August 19, 20251,3021,297.41,297.41,309.91,288.5917,883
August 18, 20251,340.21,301.61,301.61,3441,295.2373,956
August 14, 20251,366.91,329.61,329.61,366.91,327.3772,074
August 13, 20251,3601,362.11,362.11,3761,350211,542
August 12, 20251,346.31,358.11,358.11,360.61,345.2207,267
August 11, 20251,3351,3451,3451,3541,327.1304,004
August 08, 20251,357.51,335.81,335.81,368.91,330.1428,299
August 07, 20251,309.91,357.51,357.51,3601,309.1575,035
August 06, 20251,2901,319.91,319.91,3381,272944,308
August 05, 20251,3131,313.61,313.61,325.31,280.1687,764
August 04, 20251,291.41,312.11,312.11,316.61,277244,606
August 01, 20251,3071,288.21,288.21,314.71,285228,446
July 31, 20251,3201,3101,3101,326.71,301.9356,942
July 30, 20251,3261,336.51,336.51,364.31,316.8439,272
July 29, 20251,328.11,324.91,324.91,3441,318.5265,829
July 28, 20251,324.91,338.41,338.41,344.31,316216,922
July 25, 20251,354.81,325.51,325.51,354.81,321.2200,310
July 24, 20251,360.71,356.41,356.41,369.31,345253,564
July 23, 20251,343.61,3571,3571,360.41,340.5657,001
July 22, 20251,3681,342.81,342.81,372.71,339.1349,201
July 21, 20251,3671,367.61,367.61,3751,357.4268,362
July 18, 20251,386.91,368.61,368.61,386.91,361.6321,547
July 17, 20251,394.11,385.81,385.81,404.91,384281,247
July 16, 20251,3951,394.11,394.11,4081,386.2292,996
July 15, 20251,402.91,391.61,391.61,4111,385.7251,325
July 14, 20251,402.11,403.51,403.51,421.11,393.5317,645
July 11, 20251,4271,408.11,408.11,438.51,399290,383
July 10, 20251,4271,426.71,426.71,449.61,420.1322,583
July 09, 20251,4301,4271,4271,432.31,407.2485,973
July 08, 20251,4361,424.11,424.11,4551,420.1296,906
July 07, 20251,436.11,440.81,440.81,448.71,430160,058
July 04, 20251,4451,439.81,439.81,453.51,428.1175,116
July 03, 20251,4731,442.41,442.41,478.91,440220,214
July 02, 20251,456.71,469.41,469.41,472.71,446189,187
July 01, 20251,467.61,456.71,456.71,4781,443.7396,855
June 30, 20251,473.21,467.61,467.61,480.51,438769,672
June 27, 20251,468.11,473.21,473.21,4921,459.11.04M
June 26, 20251,464.41,460.71,460.71,483.91,456.8389,022
June 25, 20251,4551,462.61,462.61,4801,449.6582,726
June 24, 20251,4261,451.11,451.11,4541,419.4590,558
June 23, 20251,380.81,416.71,416.71,4191,377.7242,294
June 20, 20251,3661,390.11,390.11,3941,360.6576,552
June 19, 20251,3881,366.81,366.81,395.51,358.2215,247
June 18, 20251,409.91,387.41,387.41,414.31,383.1283,090
June 17, 20251,4191,406.81,406.81,4401,402.8430,219
June 16, 20251,4201,4211,4211,424.71,392.3314,047
June 13, 20251,4001,4141,4141,419.71,389.9779,438
June 12, 20251,432.41,398.91,398.91,4451,393.3427,130
June 11, 20251,4661,432.41,432.41,468.71,422.51.05M
June 10, 20251,4151,451.61,451.61,4551,410.4870,071
June 09, 20251,4201,407.21,407.21,4231,401.5883,603
June 06, 20251,416.91,4081,4081,424.61,401.4257,246
June 05, 20251,428.91,410.51,405.51,434.41,407.5285,426
June 04, 20251,4151,419.11,414.071,453.81,4051.15M
June 03, 20251,423.51,403.31,398.331,423.51,398.7723,802
June 02, 20251,370.11,396.51,391.551,399.71,365.3392,420
May 30, 20251,4071,3741,3741,4101,3611.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved