Torrent Power Limited (TORNTPOWER.NS) NSE
1,423.90
+11.7(+0.83%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,423.90
+11.7(+0.83%)
Currency In INR
If you invested ₹1000 in Torrent Power Limited (TORNTPOWER.NS) 10 years ago, it would be worth ₹9,805.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,607.82, while ₹1000 invested 1 year ago would be worth ₹1,033.86. This corresponds to total returns of 880.51%, 260.78%, 3.39%, respectively, with annualized returns of 25.63%, 29.24%, 3.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,425.7 | 1,412.2 | 1,412.2 | 1,441 | 1,396.5 | 1.01M |
| May 29, 2026 | 1,447.2 | 1,420.3 | 1,420.3 | 1,473.6 | 1,407 | 1.5M |
| May 27, 2026 | 1,474.6 | 1,440.5 | 1,440.5 | 1,485.9 | 1,438 | 523,751 |
| May 26, 2026 | 1,475.9 | 1,468.5 | 1,468.5 | 1,489 | 1,463.8 | 380,728 |
| May 25, 2026 | 1,501 | 1,474.6 | 1,474.6 | 1,509 | 1,468 | 598,235 |
| May 22, 2026 | 1,497 | 1,498.5 | 1,498.5 | 1,503.1 | 1,476.1 | 203,223 |
| May 21, 2026 | 1,524 | 1,491.4 | 1,491.4 | 1,528.1 | 1,485.1 | 191,467 |
| May 20, 2026 | 1,480 | 1,512.6 | 1,512.6 | 1,519.9 | 1,466.5 | 218,519 |
| May 19, 2026 | 1,533.5 | 1,480.3 | 1,480.3 | 1,543.9 | 1,475 | 623,085 |
| May 18, 2026 | 1,454 | 1,523.5 | 1,523.5 | 1,530 | 1,434.1 | 761,491 |
| May 15, 2026 | 1,466.3 | 1,466 | 1,466 | 1,477.8 | 1,442.9 | 336,578 |
| May 14, 2026 | 1,464.2 | 1,457.7 | 1,457.7 | 1,484 | 1,443 | 904,080 |
| May 13, 2026 | 1,538.2 | 1,457.1 | 1,457.1 | 1,561.5 | 1,450 | 1.54M |
| May 12, 2026 | 1,670 | 1,597.6 | 1,597.6 | 1,687.9 | 1,585.5 | 410,573 |
| May 11, 2026 | 1,724.4 | 1,680.9 | 1,680.9 | 1,725.9 | 1,667.8 | 253,694 |
| May 08, 2026 | 1,715.1 | 1,724.4 | 1,724.4 | 1,734.9 | 1,710 | 210,281 |
| May 07, 2026 | 1,739.6 | 1,712.5 | 1,712.5 | 1,761.9 | 1,706.9 | 272,374 |
| May 06, 2026 | 1,757 | 1,734 | 1,734 | 1,757 | 1,713.5 | 529,878 |
| May 05, 2026 | 1,728.8 | 1,734.7 | 1,734.7 | 1,743.8 | 1,710.8 | 338,438 |
| May 04, 2026 | 1,748.3 | 1,724 | 1,724 | 1,780 | 1,705.1 | 404,364 |
| April 30, 2026 | 1,678.5 | 1,736 | 1,736 | 1,769.9 | 1,666.1 | 779,793 |
| April 29, 2026 | 1,764.8 | 1,701.7 | 1,701.7 | 1,767.6 | 1,697 | 549,913 |
| April 28, 2026 | 1,774 | 1,754.9 | 1,754.9 | 1,816.6 | 1,740.3 | 988,026 |
| April 27, 2026 | 1,710 | 1,772.5 | 1,772.5 | 1,824.1 | 1,704.1 | 1.96M |
| April 24, 2026 | 1,737 | 1,699.5 | 1,699.5 | 1,744.4 | 1,675 | 2.64M |
| April 23, 2026 | 1,648.1 | 1,737 | 1,737 | 1,741 | 1,645.1 | 1.22M |
| April 22, 2026 | 1,621 | 1,657.4 | 1,657.4 | 1,663.7 | 1,616 | 840,616 |
| April 21, 2026 | 1,600 | 1,621.5 | 1,621.5 | 1,631 | 1,593.4 | 595,172 |
| April 20, 2026 | 1,564 | 1,606.3 | 1,606.3 | 1,637.6 | 1,551.8 | 1.44M |
| April 17, 2026 | 1,529.9 | 1,565 | 1,565 | 1,570.6 | 1,520.6 | 961,502 |
| April 16, 2026 | 1,511.8 | 1,521.6 | 1,521.6 | 1,533.6 | 1,508 | 413,939 |
| April 15, 2026 | 1,485 | 1,506.7 | 1,506.7 | 1,512 | 1,482 | 429,704 |
| April 13, 2026 | 1,450 | 1,473.6 | 1,473.6 | 1,496.3 | 1,432.3 | 700,745 |
| April 10, 2026 | 1,465 | 1,471.8 | 1,471.8 | 1,482.4 | 1,450.1 | 315,205 |
| April 09, 2026 | 1,443.4 | 1,446 | 1,446 | 1,459.5 | 1,431.8 | 637,984 |
| April 08, 2026 | 1,430 | 1,448.4 | 1,448.4 | 1,475 | 1,424.9 | 376,163 |
| April 07, 2026 | 1,367 | 1,399.5 | 1,399.5 | 1,403.3 | 1,362.3 | 258,766 |
| April 06, 2026 | 1,332.9 | 1,379.1 | 1,379.1 | 1,386 | 1,332.3 | 546,934 |
| April 02, 2026 | 1,336.9 | 1,332.2 | 1,332.2 | 1,338.5 | 1,285 | 797,153 |
| April 01, 2026 | 1,345 | 1,337.1 | 1,337.1 | 1,357 | 1,321 | 874,784 |
| March 30, 2026 | 1,352.3 | 1,305.8 | 1,305.8 | 1,352.3 | 1,300 | 885,797 |
| March 27, 2026 | 1,394 | 1,352.3 | 1,352.3 | 1,394 | 1,343.7 | 1.3M |
| March 25, 2026 | 1,371 | 1,391.9 | 1,391.9 | 1,417.8 | 1,371 | 378,331 |
| March 24, 2026 | 1,380.3 | 1,366.3 | 1,366.3 | 1,415 | 1,358.6 | 479,429 |
| March 23, 2026 | 1,438.5 | 1,362.8 | 1,362.8 | 1,440.4 | 1,357.7 | 336,561 |
| March 20, 2026 | -1 | -1 | 1,450.7 | -1 | -1 | 0 |
| March 19, 2026 | 1,445 | 1,446.9 | 1,446.9 | 1,463 | 1,433.1 | 411,535 |
| March 18, 2026 | 1,430 | 1,456.9 | 1,454.3 | 1,466.4 | 1,430 | 312,155 |
| March 17, 2026 | 1,460.2 | 1,443.4 | 1,443.4 | 1,482.5 | 1,433 | 602,614 |
| March 16, 2026 | 1,462 | 1,445.8 | 1,445.8 | 1,477.1 | 1,425.8 | 499,987 |
| March 13, 2026 | 1,505 | 1,461.3 | 1,461.3 | 1,523.6 | 1,454.8 | 357,813 |
| March 12, 2026 | 1,435 | 1,506 | 1,506 | 1,517.4 | 1,432.7 | 916,774 |
| March 11, 2026 | 1,451.5 | 1,439 | 1,439 | 1,478.6 | 1,434 | 282,141 |
| March 10, 2026 | 1,440 | 1,451.5 | 1,451.5 | 1,464.2 | 1,440 | 249,983 |
| March 09, 2026 | 1,451 | 1,428.9 | 1,428.9 | 1,454.2 | 1,333.2 | 567,139 |
| March 06, 2026 | 1,495 | 1,481.3 | 1,481.3 | 1,505.9 | 1,477.3 | 275,281 |
| March 05, 2026 | 1,479.9 | 1,503.9 | 1,503.9 | 1,511.8 | 1,476 | 486,232 |
| March 04, 2026 | -1 | -1 | 1,475.9 | -1 | -1 | 0 |
| March 02, 2026 | 1,491 | 1,554.9 | 1,554.9 | 1,569.1 | 1,491 | 854,195 |
| February 27, 2026 | 1,566 | 1,566.4 | 1,566.4 | 1,605 | 1,561 | 881,717 |