Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.50 | 252,434,805 | 0.03 | 0.04 | 107,650 |
| QS | QuantumScape Corporation | 7.36 | 0.04 | 0.62 | 87,370,831 | 7.36 | 9.66 | 4.51B |
| AUUD | Auddia Inc. | 5.20 | 1.33 | 34.37 | 69,851,878 | 5.06 | 10.10 | 1.59M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.91 | 66,427,515.721 | 0.10 | 0.13 | 729,289 |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.34 | 65,597,903 | 1.00 | 1.40 | 11.1M |
| INTC | Intel Corporation | 68.09 | 2.83 | 4.33 | 63,463,783 | 65.42 | 68.28 | 341.91B |
| TSLA | Tesla, Inc. | 377.55 | -9.96 | -2.57 | 60,480,469 | 368.39 | 386.00 | 1.42T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -6.89 | 58,091,495.639 | 0.45 | 0.73 | 8.66M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 57,441,998 | 0.97 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 201.55 | -0.95 | -0.47 | 54,933,635 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.31 | 49,052,805 | 1.21 | 1.50 | 543.43M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.89 | 0.84 | 27.54 | 48,324,016 | 3.82 | 6.04 | 58.18M |
| KEEL | Bitfarms Ltd. | 3.35 | 0.31 | 10.24 | 43,861,736.348 | 3.11 | 3.54 | 1.9B |
| AAL | American Airlines Group Inc. | 12.10 | 0.60 | 5.22 | 38,172,099.809 | 11.65 | 12.14 | 7.99B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.72 | 38,159,495.546 | 3.09 | 3.28 | 3.6B |
| NVTS | Navitas Semiconductor Corporation | 18.46 | -0.01 | -0.05 | 35,859,491 | 17.64 | 19.44 | 4.26B |
| APLD | Applied Digital Corporation | 36.08 | 3.65 | 11.25 | 35,207,447 | 34.73 | 37.26 | 10.31B |
| POET | POET Technologies Inc. | 11.53 | -1.24 | -9.71 | 33,262,475 | 10.77 | 12.34 | 1.41B |
| IREN | IREN Limited | 52.72 | 4.33 | 8.95 | 33,186,012 | 47.94 | 53.36 | 17.49B |
| TLRY | Tilray Brands, Inc. | 7.21 | -0.66 | -8.32 | 33,010,088 | 7.17 | 9.30 | 840.9M |