0.67
+0.008(+1.21%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.66 | 0.66 | 0.66 | 0.68 | 0.66 | 5,701 |
September 04, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 31,484 |
September 03, 2025 | 0.66 | 0.66 | 0.66 | 0.67 | 0.65 | 8,907 |
September 02, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 191,906 |
September 01, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 12,452 |
August 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 120,045 |
August 28, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 16,000 |
August 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 42,235 |
August 26, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.65 | 9,900 |
August 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 9,221 |
August 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 28,898 |
August 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6,495 |
August 19, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 772,932 |
August 18, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 133,092 |
August 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 14,676 |
August 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 25,700 |
August 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 17,334 |
August 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 57,331 |
August 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 34,694 |
August 08, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 88,298 |
August 07, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 61,243 |
August 06, 2025 | 0.68 | 0.68 | 0.66 | 0.68 | 0.66 | 210,557 |
August 05, 2025 | 0.68 | 0.67 | 0.65 | 0.68 | 0.66 | 267,149 |
August 04, 2025 | 0.68 | 0.67 | 0.65 | 0.68 | 0.66 | 61,056 |
August 01, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 63,177 |
July 31, 2025 | 0.68 | 0.67 | 0.65 | 0.68 | 0.66 | 65,298 |
July 30, 2025 | 0.68 | 0.67 | 0.65 | 0.68 | 0.65 | 97,746 |
July 29, 2025 | 0.68 | 0.67 | 0.65 | 0.68 | 0.67 | 38,568 |
July 28, 2025 | 0.68 | 0.66 | 0.64 | 0.68 | 0.66 | 422,828 |
July 25, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 89,054 |
July 24, 2025 | 0.66 | 0.67 | 0.67 | 0.68 | 0.66 | 36,559 |
July 23, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 13,401 |
July 22, 2025 | 0.66 | 0.67 | 0.67 | 0.68 | 0.66 | 15,086 |
July 21, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.66 | 25,203 |
July 18, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 5,985 |
July 17, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.65 | 99,996 |
July 16, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 142,469 |
July 15, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.64 | 151,647 |
July 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 19,238 |
July 11, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.63 | 65,922 |
July 10, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 50,810 |
July 09, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.63 | 74,140 |
July 08, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 14,729 |
July 07, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 3,562 |
July 04, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 22,148 |
July 03, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 9,918 |
July 02, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.62 | 59,497 |
July 01, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 7,182 |
June 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 18,400 |
June 27, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 45,290 |
June 26, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 19,615 |
June 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 96,701 |
June 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 9,644 |
June 23, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 90,597 |
June 20, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 67,735 |
June 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 24,500 |
June 18, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 218,264 |
June 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 24,604 |
June 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 40,753 |
June 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 82,185 |