Chenavari Toro Income Fund Limited (TORO.L) LSE

0.62

+0.00735(+1.19%)

Updated at January 14 08:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.620.620.620.630.61295,873
January 12, 20260.620.620.620.620.6128,108
January 09, 20260.620.620.620.620.6123,156
January 08, 20260.620.620.620.620.6133,000
January 07, 20260.620.620.620.620.623,680
January 06, 20260.630.620.620.630.6131,421
January 05, 20260.620.620.620.620.6163,580
January 02, 20260.630.620.620.630.61107,608
December 31, 20250.620.620.620.630.62134,159
December 30, 20250.620.620.620.620.6154,581
December 29, 20250.620.620.620.620.62120,800
December 24, 20250.620.620.620.620.625.02M
December 23, 20250.620.620.620.620.623.59M
December 22, 20250.620.620.620.620.61149,879
December 19, 20250.620.620.620.620.6121,447
December 18, 20250.620.620.620.620.6220,552
December 17, 20250.610.620.620.620.6155,586
December 16, 20250.620.620.620.620.6111,574
December 15, 20250.620.620.620.630.6243,173
December 12, 20250.620.610.610.620.6125,577
December 11, 20250.620.620.620.620.6144,080
December 10, 20250.620.620.620.620.6216,162
December 09, 20250.620.620.620.620.6236,879
December 08, 20250.620.620.620.640.6150,856
December 05, 20250.620.620.620.620.6247,478
December 04, 20250.630.620.620.630.6214,786
December 03, 20250.620.620.620.620.6218,404
December 02, 20250.620.620.620.620.6183,482
December 01, 20250.620.620.620.620.62910,000
November 28, 20250.620.620.620.620.6142,932
November 27, 20250.620.620.620.620.624,278
November 26, 20250.620.620.620.620.6256,000
November 25, 20250.620.620.620.620.624,000
November 24, 20250.620.620.620.620.6241,092
November 21, 20250.620.620.620.620.621.35M
November 20, 20250.620.620.620.620.61167,566
November 19, 20250.620.620.620.620.6216,879
November 18, 20250.620.620.620.620.6236,293
November 17, 20250.620.620.620.620.62533,542
November 14, 20250.620.620.620.620.6237,796
November 13, 20250.620.620.620.620.6255,373
November 12, 20250.620.620.620.620.622,156
November 11, 20250.620.620.620.620.6210,491
November 10, 20250.620.620.620.620.62430,473
November 07, 20250.630.630.630.630.6214,715
November 06, 20250.620.630.630.630.6269,600
November 05, 20250.630.630.610.640.6392,991
November 04, 20250.630.630.610.630.6275,742
November 03, 20250.630.630.610.70.62105,164
October 31, 20250.630.640.620.640.6326,075
October 30, 20250.630.630.610.640.636,210
October 29, 20250.630.630.610.640.6268,990
October 28, 20250.630.630.610.630.63445,000
October 27, 20250.630.630.610.630.6239,604
October 24, 20250.630.630.610.630.623,146
October 23, 20250.630.630.610.630.621.64M
October 22, 20250.630.630.610.630.62555,958
October 21, 20250.650.620.60.650.62584,005
October 20, 20250.650.650.630.660.6569,474
October 17, 20250.650.650.650.650.6429,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved