Chenavari Toro Income Fund Limited (TORO.L) LSE

Currency In EUR

TORO.L Historical Return

If you invested €1000 in Chenavari Toro Income Fund Limited (TORO.L) 10 years ago, it would be worth €2,539.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,979.03, while €1000 invested 1 year ago would be worth €927.63. This corresponds to total returns of 153.98%, 97.9%, -7.24%, respectively, with annualized returns of 9.76%, 14.62%, -7.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TORO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.56	0.56	0.56	0.56	0.55	34,601
July 30, 2026	0.56	0.56	0.56	0.56	0.56	3,800
July 29, 2026	0.56	0.56	0.56	0.56	0.56	26,434
July 28, 2026	0.55	0.56	0.56	0.57	0.55	143,597
July 27, 2026	0.55	0.56	0.56	0.56	0.55	3,863
July 24, 2026	0.55	0.55	0.55	0.56	0.54	240,038
July 23, 2026	0.55	0.55	0.55	0.55	0.54	16,306
July 22, 2026	0.55	0.55	0.55	0.56	0.55	136,240
July 21, 2026	0.55	0.55	0.55	0.55	0.55	0
July 20, 2026	0.55	0.55	0.55	0.55	0.54	161,943
July 17, 2026	0.55	0.55	0.55	0.56	0.54	25,890
July 16, 2026	0.55	0.55	0.55	0.56	0.53	95,784
July 15, 2026	0.55	0.55	0.55	0.55	0.54	1,108
July 14, 2026	0.55	0.55	0.55	0.56	0.55	24,000
July 13, 2026	0.55	0.55	0.55	0.56	0.55	165,367
July 10, 2026	0.55	0.55	0.55	0.55	0.55	0
July 09, 2026	0.55	0.55	0.55	0.55	0.55	0
July 08, 2026	0.55	0.55	0.55	0.55	0.55	0
July 07, 2026	0.55	0.55	0.55	0.56	0.55	1,256
July 06, 2026	0.55	0.55	0.55	0.55	0.55	0
July 03, 2026	0.55	0.55	0.55	0.56	0.54	15,197
July 02, 2026	0.56	0.55	0.55	0.56	0.55	100,300
July 01, 2026	0.56	0.55	0.55	0.56	0.55	2,858
June 30, 2026	0.56	0.55	0.55	0.56	0.55	108,426
June 29, 2026	0.55	0.55	0.55	0.55	0.54	64,000
June 26, 2026	0.55	0.55	0.55	0.55	0.54	104,814
June 25, 2026	0.54	0.55	0.55	0.55	0.54	115,099
June 24, 2026	0.54	0.54	0.54	0.55	0.53	70,052
June 23, 2026	0.56	0.54	0.54	0.56	0.54	165,850
June 22, 2026	0.54	0.54	0.54	0.54	0.54	0
June 19, 2026	0.54	0.54	0.54	0.55	0.53	51,467
June 18, 2026	0.54	0.54	0.54	0.54	0.54	1,200
June 17, 2026	0.54	0.54	0.54	0.55	0.53	35,081
June 16, 2026	0.54	0.54	0.54	0.55	0.54	187,391
June 15, 2026	0.54	0.54	0.54	0.55	0.54	89,142
June 12, 2026	0.54	0.54	0.54	0.55	0.54	14,757
June 11, 2026	0.54	0.54	0.54	0.55	0.54	24,035
June 10, 2026	0.54	0.54	0.54	0.55	0.53	11,873
June 09, 2026	0.54	0.54	0.54	0.54	0.54	0
June 08, 2026	0.54	0.54	0.54	0.55	0.53	39,034
June 05, 2026	0.54	0.54	0.54	0.55	0.54	13,176
June 04, 2026	0.54	0.55	0.55	0.55	0.54	7,816
June 03, 2026	0.55	0.55	0.55	0.55	0.55	15,816
June 02, 2026	0.55	0.55	0.55	0.55	0.54	6,000
June 01, 2026	0.54	0.55	0.55	0.55	0.53	38,120
May 29, 2026	0.53	0.54	0.54	0.54	0.53	20,482
May 28, 2026	0.54	0.54	0.54	0.54	0.53	167,997
May 27, 2026	0.54	0.54	0.54	0.54	0.54	85,000
May 26, 2026	0.54	0.54	0.54	0.55	0.53	46,900
May 22, 2026	0.54	0.54	0.54	0.54	0.52	68,051
May 21, 2026	0.54	0.54	0.54	0.55	0.53	42,926
May 20, 2026	0.55	0.54	0.54	0.55	0.54	17,101
May 19, 2026	0.54	0.54	0.54	0.55	0.53	25,511
May 18, 2026	0.55	0.54	0.54	0.55	0.53	1,162
May 15, 2026	0.54	0.54	0.54	0.56	0.52	22,295
May 14, 2026	0.54	0.54	0.54	0.54	0.54	6,502
May 13, 2026	0.54	0.53	0.53	0.55	0.53	31,037
May 12, 2026	0.54	0.54	0.54	0.54	0.54	0
May 11, 2026	0.54	0.54	0.54	0.55	0.52	81,754
May 08, 2026	0.54	0.54	0.54	0.55	0.52	75,014