Chenavari Toro Income Fund Limited - TORO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.63	0.62	0.62	0.63	0.62	14,786
December 03, 2025	0.62	0.62	0.62	0.62	0.62	18,404
December 02, 2025	0.62	0.62	0.62	0.62	0.61	83,482
December 01, 2025	0.62	0.62	0.62	0.62	0.62	910,000
November 28, 2025	0.62	0.62	0.62	0.62	0.61	42,932
November 27, 2025	0.62	0.62	0.62	0.62	0.62	4,278
November 26, 2025	0.62	0.62	0.62	0.62	0.62	56,000
November 25, 2025	0.62	0.62	0.62	0.62	0.62	4,000
November 24, 2025	0.62	0.62	0.62	0.62	0.62	41,092
November 21, 2025	0.62	0.62	0.62	0.62	0.62	1.35M
November 20, 2025	0.62	0.62	0.62	0.62	0.61	167,566
November 19, 2025	0.62	0.62	0.62	0.62	0.62	16,879
November 18, 2025	0.62	0.62	0.62	0.62	0.62	36,293
November 17, 2025	0.62	0.62	0.62	0.62	0.62	533,542
November 14, 2025	0.62	0.62	0.62	0.62	0.62	37,796
November 13, 2025	0.62	0.62	0.62	0.62	0.62	55,373
November 12, 2025	0.62	0.62	0.62	0.62	0.62	2,156
November 11, 2025	0.62	0.62	0.62	0.62	0.62	10,491
November 10, 2025	0.62	0.62	0.62	0.62	0.62	430,473
November 07, 2025	0.63	0.63	0.63	0.63	0.62	14,715
November 06, 2025	0.62	0.63	0.63	0.63	0.62	69,600
November 05, 2025	0.63	0.63	0.61	0.64	0.63	92,991
November 04, 2025	0.63	0.63	0.61	0.63	0.62	75,742
November 03, 2025	0.63	0.63	0.61	0.7	0.62	105,164
October 31, 2025	0.63	0.64	0.62	0.64	0.63	26,075
October 30, 2025	0.63	0.63	0.61	0.64	0.63	6,210
October 29, 2025	0.63	0.63	0.61	0.64	0.62	68,990
October 28, 2025	0.63	0.63	0.61	0.63	0.63	445,000
October 27, 2025	0.63	0.63	0.61	0.63	0.62	39,604
October 24, 2025	0.63	0.63	0.61	0.63	0.62	3,146
October 23, 2025	0.63	0.63	0.61	0.63	0.62	1.64M
October 22, 2025	0.63	0.63	0.61	0.63	0.62	555,958
October 21, 2025	0.65	0.62	0.6	0.65	0.62	584,005
October 20, 2025	0.65	0.65	0.63	0.66	0.65	69,474
October 17, 2025	0.65	0.65	0.65	0.65	0.64	29,125
October 16, 2025	0.66	0.64	0.64	0.66	0.64	172,223
October 15, 2025	0.66	0.65	0.65	0.66	0.64	55,000
October 14, 2025	0.65	0.65	0.65	0.66	0.65	100,000
October 13, 2025	0.66	0.65	0.65	0.66	0.65	120,591
October 10, 2025	0.66	0.66	0.66	0.66	0.65	11,133
October 09, 2025	0.66	0.65	0.65	0.67	0.65	82,806
October 08, 2025	0.66	0.66	0.66	0.66	0.66	51,680
October 07, 2025	0.66	0.66	0.66	0.66	0.66	111,711
October 06, 2025	0.66	0.66	0.66	0.66	0.66	320,000
October 03, 2025	0.66	0.65	0.65	0.66	0.65	10,057
October 02, 2025	0.66	0.66	0.66	0.66	0.66	4,006
October 01, 2025	0.66	0.66	0.66	0.67	0.65	22,629
September 30, 2025	0.66	0.66	0.66	0.66	0.66	12,565
September 29, 2025	0.66	0.66	0.66	0.67	0.65	17,113
September 26, 2025	0.66	0.66	0.66	0.66	0.65	61,425
September 25, 2025	0.67	0.67	0.67	0.68	0.67	33,713
September 24, 2025	0.66	0.68	0.68	0.68	0.66	1.49M
September 23, 2025	0.66	0.66	0.66	0.67	0.65	163,443
September 22, 2025	0.67	0.66	0.66	0.67	0.66	79,118
September 19, 2025	0.67	0.66	0.66	0.68	0.66	162,253
September 18, 2025	0.67	0.67	0.67	0.67	0.66	38,235
September 17, 2025	0.67	0.67	0.67	0.67	0.66	116,793
September 16, 2025	0.67	0.67	0.67	0.67	0.66	37,173
September 15, 2025	0.67	0.67	0.67	0.68	0.66	30,375
September 12, 2025	0.67	0.67	0.67	0.68	0.66	153,523

Chenavari Toro Income Fund Limited (TORO.L) LSE