Chenavari Toro Income Fund Limited (TORO.L) LSE

Currency In EUR

TORO.L Historical Return

If you invested €1000 in Chenavari Toro Income Fund Limited (TORO.L) 10 years ago, it would be worth €2,336.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,801.34, while €1000 invested 1 year ago would be worth €848.22. This corresponds to total returns of 133.61%, 80.13%, -15.18%, respectively, with annualized returns of 8.85%, 12.49%, -15.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TORO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.52	0.53	0.53	0.53	0.52	12,200
September 10, 2026	0.53	0.53	0.53	0.53	0.53	20,000
September 09, 2026	0.53	0.53	0.53	0.53	0.53	26,000
September 08, 2026	0.52	0.53	0.53	0.53	0.52	46,326
September 07, 2026	0.53	0.53	0.53	0.54	0.53	37,958
September 04, 2026	0.53	0.53	0.53	0.53	0.52	71,425
September 03, 2026	0.53	0.53	0.53	0.54	0.53	12,883
September 02, 2026	0.53	0.53	0.53	0.53	0.53	20,744
September 01, 2026	0.54	0.53	0.53	0.54	0.53	1,236
August 28, 2026	0.54	0.54	0.54	0.54	0.54	6,000
August 27, 2026	0.54	0.54	0.54	0.54	0.54	0
August 26, 2026	0.54	0.54	0.54	0.54	0.52	74,303
August 25, 2026	0.54	0.54	0.54	0.54	0.54	0
August 24, 2026	0.54	0.54	0.54	0.54	0.51	73,556
August 21, 2026	0.54	0.54	0.54	0.55	0.52	28,586
August 20, 2026	0.54	0.54	0.54	0.54	0.52	50,000
August 19, 2026	0.54	0.55	0.55	0.55	0.52	3,558
August 18, 2026	0.54	0.54	0.54	0.54	0.52	25,686
August 17, 2026	0.54	0.54	0.54	0.54	0.52	12,232
August 14, 2026	0.54	0.54	0.54	0.55	0.52	229,545
August 13, 2026	0.55	0.53	0.53	0.55	0.53	50,686
August 12, 2026	0.55	0.55	0.55	0.56	0.54	87,047
August 11, 2026	0.55	0.55	0.55	0.55	0.55	15,912
August 10, 2026	0.55	0.55	0.55	0.55	0.54	85,599
August 07, 2026	0.54	0.55	0.55	0.55	0.53	12,922
August 06, 2026	0.55	0.54	0.54	0.55	0.54	27,810
August 05, 2026	0.56	0.56	0.56	0.57	0.56	12,826
August 04, 2026	0.56	0.56	0.56	0.56	0.56	2,708
August 03, 2026	0.56	0.56	0.56	0.56	0.56	10,000
July 31, 2026	0.56	0.56	0.56	0.56	0.55	34,601
July 30, 2026	0.56	0.56	0.56	0.56	0.56	3,800
July 29, 2026	0.56	0.56	0.56	0.56	0.56	26,434
July 28, 2026	0.55	0.56	0.56	0.57	0.55	143,597
July 27, 2026	0.55	0.56	0.56	0.56	0.55	3,863
July 24, 2026	0.55	0.55	0.55	0.56	0.54	240,038
July 23, 2026	0.55	0.55	0.55	0.55	0.54	16,306
July 22, 2026	0.55	0.55	0.55	0.56	0.55	136,240
July 21, 2026	0.55	0.55	0.55	0.55	0.55	0
July 20, 2026	0.55	0.55	0.55	0.55	0.54	161,943
July 17, 2026	0.55	0.55	0.55	0.56	0.54	25,890
July 16, 2026	0.55	0.55	0.55	0.56	0.53	95,784
July 15, 2026	0.55	0.55	0.55	0.55	0.54	1,108
July 14, 2026	0.55	0.55	0.55	0.56	0.55	24,000
July 13, 2026	0.55	0.55	0.55	0.56	0.55	165,367
July 10, 2026	0.55	0.55	0.55	0.55	0.55	0
July 09, 2026	0.55	0.55	0.55	0.55	0.55	0
July 08, 2026	0.55	0.55	0.55	0.55	0.55	0
July 07, 2026	0.55	0.55	0.55	0.56	0.55	1,256
July 06, 2026	0.55	0.55	0.55	0.55	0.55	0
July 03, 2026	0.55	0.55	0.55	0.56	0.54	15,197
July 02, 2026	0.56	0.55	0.55	0.56	0.55	100,300
July 01, 2026	0.56	0.55	0.55	0.56	0.55	2,858
June 30, 2026	0.56	0.55	0.55	0.56	0.55	108,426
June 29, 2026	0.55	0.55	0.55	0.55	0.54	64,000
June 26, 2026	0.55	0.55	0.55	0.55	0.54	104,814
June 25, 2026	0.54	0.55	0.55	0.55	0.54	115,099
June 24, 2026	0.54	0.54	0.54	0.55	0.53	70,052
June 23, 2026	0.56	0.54	0.54	0.56	0.54	165,850
June 22, 2026	0.54	0.54	0.54	0.54	0.54	0
June 19, 2026	0.54	0.54	0.54	0.55	0.53	51,467