Chenavari Toro Income Fund Limited - TORO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.65	0.66	0.66	0.66	0.65	133,092
August 15, 2025	0.66	0.66	0.66	0.66	0.65	14,676
August 14, 2025	0.66	0.66	0.66	0.66	0.65	25,700
August 13, 2025	0.66	0.66	0.66	0.66	0.66	17,334
August 12, 2025	0.66	0.66	0.66	0.66	0.66	57,331
August 11, 2025	0.66	0.66	0.66	0.66	0.66	34,694
August 08, 2025	0.66	0.66	0.66	0.66	0.66	88,298
August 07, 2025	0.66	0.66	0.66	0.66	0.66	61,243
August 06, 2025	0.68	0.68	0.66	0.68	0.66	210,557
August 05, 2025	0.68	0.67	0.65	0.68	0.66	267,149
August 04, 2025	0.68	0.67	0.65	0.68	0.66	61,056
August 01, 2025	0.67	0.67	0.65	0.67	0.67	63,177
July 31, 2025	0.68	0.67	0.65	0.68	0.66	65,298
July 30, 2025	0.68	0.67	0.65	0.68	0.65	97,746
July 29, 2025	0.68	0.67	0.65	0.68	0.67	38,568
July 28, 2025	0.68	0.66	0.64	0.68	0.66	422,828
July 25, 2025	0.68	0.67	0.67	0.68	0.67	89,054
July 24, 2025	0.66	0.67	0.67	0.68	0.66	36,559
July 23, 2025	0.68	0.67	0.67	0.68	0.67	13,401
July 22, 2025	0.66	0.67	0.67	0.68	0.66	15,086
July 21, 2025	0.68	0.66	0.66	0.68	0.66	25,203
July 18, 2025	0.67	0.67	0.67	0.68	0.66	5,985
July 17, 2025	0.68	0.66	0.66	0.68	0.65	99,996
July 16, 2025	0.65	0.67	0.67	0.67	0.65	142,469
July 15, 2025	0.65	0.66	0.66	0.66	0.64	151,647
July 14, 2025	0.64	0.64	0.64	0.64	0.63	19,238
July 11, 2025	0.65	0.64	0.64	0.65	0.63	65,922
July 10, 2025	0.63	0.64	0.64	0.64	0.63	50,810
July 09, 2025	0.64	0.65	0.65	0.65	0.63	74,140
July 08, 2025	0.64	0.64	0.64	0.64	0.63	14,729
July 07, 2025	0.64	0.63	0.63	0.64	0.63	3,562
July 04, 2025	0.62	0.63	0.63	0.63	0.62	22,148
July 03, 2025	0.64	0.63	0.63	0.64	0.63	9,918
July 02, 2025	0.62	0.63	0.63	0.64	0.62	59,497
July 01, 2025	0.64	0.63	0.63	0.64	0.62	7,182
June 30, 2025	0.63	0.63	0.63	0.63	0.63	18,400
June 27, 2025	0.62	0.62	0.62	0.63	0.62	45,290
June 26, 2025	0.62	0.63	0.63	0.63	0.62	19,615
June 25, 2025	0.62	0.62	0.62	0.62	0.62	96,701
June 24, 2025	0.62	0.62	0.62	0.62	0.62	9,644
June 23, 2025	0.62	0.62	0.62	0.63	0.62	90,597
June 20, 2025	0.62	0.62	0.62	0.63	0.62	67,735
June 19, 2025	0.62	0.62	0.62	0.62	0.62	24,500
June 18, 2025	0.62	0.63	0.63	0.63	0.62	218,264
June 17, 2025	0.62	0.62	0.62	0.62	0.62	24,604
June 16, 2025	0.62	0.62	0.62	0.62	0.62	40,753
June 13, 2025	0.62	0.62	0.62	0.62	0.62	82,185
June 12, 2025	0.61	0.62	0.62	0.62	0.61	75,651
June 11, 2025	0.63	0.62	0.62	0.63	0.62	73,287
June 10, 2025	0.63	0.62	0.62	0.63	0.62	75,861
June 09, 2025	0.62	0.62	0.62	0.62	0.62	38,608
June 06, 2025	0.63	0.62	0.62	0.63	0.61	48,941
June 05, 2025	0.63	0.61	0.61	0.63	0.61	79,775
June 04, 2025	0.6	0.61	0.61	0.61	0.6	731,639
June 03, 2025	0.61	0.61	0.61	0.61	0.61	0
June 02, 2025	0.61	0.61	0.61	0.61	0.61	0
May 30, 2025	0.63	0.62	0.62	0.63	0.62	19,536
May 29, 2025	0.62	0.62	0.62	0.62	0.6	11,772
May 28, 2025	0.61	0.62	0.62	0.62	0.61	116,683
May 27, 2025	0.62	0.62	0.62	0.63	0.6	399,556

Chenavari Toro Income Fund Limited (TORO.L) LSE