Chenavari Toro Income Fund Limited - TORO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.63	0.63	0.63	0.63	0.62	14,715
November 06, 2025	0.62	0.63	0.63	0.63	0.62	69,600
November 05, 2025	0.63	0.63	0.61	0.64	0.63	92,991
November 04, 2025	0.63	0.63	0.61	0.63	0.62	75,742
November 03, 2025	0.63	0.63	0.61	0.7	0.62	105,164
October 31, 2025	0.63	0.64	0.62	0.64	0.63	26,075
October 30, 2025	0.63	0.63	0.61	0.64	0.63	6,210
October 29, 2025	0.63	0.63	0.61	0.64	0.62	68,990
October 28, 2025	0.63	0.63	0.61	0.63	0.63	445,000
October 27, 2025	0.63	0.63	0.61	0.63	0.62	39,604
October 24, 2025	0.63	0.63	0.61	0.63	0.62	3,146
October 23, 2025	0.63	0.63	0.61	0.63	0.62	1.64M
October 22, 2025	0.63	0.63	0.61	0.63	0.62	555,958
October 21, 2025	0.65	0.62	0.6	0.65	0.62	584,005
October 20, 2025	0.65	0.65	0.63	0.66	0.65	69,474
October 17, 2025	0.65	0.65	0.65	0.65	0.64	29,125
October 16, 2025	0.66	0.64	0.64	0.66	0.64	172,223
October 15, 2025	0.66	0.65	0.65	0.66	0.64	55,000
October 14, 2025	0.65	0.65	0.65	0.66	0.65	100,000
October 13, 2025	0.66	0.65	0.65	0.66	0.65	120,591
October 10, 2025	0.66	0.66	0.66	0.66	0.65	11,133
October 09, 2025	0.66	0.65	0.65	0.67	0.65	82,806
October 08, 2025	0.66	0.66	0.66	0.66	0.66	51,680
October 07, 2025	0.66	0.66	0.66	0.66	0.66	111,711
October 06, 2025	0.66	0.66	0.66	0.66	0.66	320,000
October 03, 2025	0.66	0.65	0.65	0.66	0.65	10,057
October 02, 2025	0.66	0.66	0.66	0.66	0.66	4,006
October 01, 2025	0.66	0.66	0.66	0.67	0.65	22,629
September 30, 2025	0.66	0.66	0.66	0.66	0.66	12,565
September 29, 2025	0.66	0.66	0.66	0.67	0.65	17,113
September 26, 2025	0.66	0.66	0.66	0.66	0.65	61,425
September 25, 2025	0.67	0.67	0.67	0.68	0.67	33,713
September 24, 2025	0.66	0.68	0.68	0.68	0.66	1.49M
September 23, 2025	0.66	0.66	0.66	0.67	0.65	163,443
September 22, 2025	0.67	0.66	0.66	0.67	0.66	79,118
September 19, 2025	0.67	0.66	0.66	0.68	0.66	162,253
September 18, 2025	0.67	0.67	0.67	0.67	0.66	38,235
September 17, 2025	0.67	0.67	0.67	0.67	0.66	116,793
September 16, 2025	0.67	0.67	0.67	0.67	0.66	37,173
September 15, 2025	0.67	0.67	0.67	0.68	0.66	30,375
September 12, 2025	0.67	0.67	0.67	0.68	0.66	153,523
September 11, 2025	0.67	0.67	0.67	0.68	0.66	199,156
September 10, 2025	0.67	0.67	0.67	0.68	0.67	24,842
September 09, 2025	0.65	0.67	0.67	0.68	0.65	14,628
September 08, 2025	0.66	0.66	0.66	0.67	0.66	37,750
September 05, 2025	0.66	0.66	0.66	0.68	0.66	5,701
September 04, 2025	0.66	0.66	0.66	0.66	0.66	31,484
September 03, 2025	0.66	0.66	0.66	0.67	0.65	8,907
September 02, 2025	0.65	0.66	0.66	0.66	0.65	191,906
September 01, 2025	0.67	0.66	0.66	0.67	0.66	12,452
August 29, 2025	0.65	0.65	0.65	0.65	0.65	120,045
August 28, 2025	0.66	0.65	0.65	0.66	0.65	16,000
August 27, 2025	0.65	0.65	0.65	0.65	0.64	42,235
August 26, 2025	0.65	0.65	0.65	0.67	0.65	9,900
August 22, 2025	0.64	0.64	0.64	0.64	0.64	9,221
August 21, 2025	0.65	0.65	0.65	0.65	0.65	28,898
August 20, 2025	0.65	0.65	0.65	0.65	0.65	6,495
August 19, 2025	0.66	0.65	0.65	0.66	0.65	772,932
August 18, 2025	0.65	0.66	0.66	0.66	0.65	133,092
August 15, 2025	0.66	0.66	0.66	0.66	0.65	14,676

Chenavari Toro Income Fund Limited (TORO.L) LSE