Chenavari Toro Income Fund Limited - TORO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.6	0.6	0.6	0.6	0.6	50,927
February 19, 2026	0.6	0.6	0.6	0.6	0.6	159,037
February 18, 2026	0.6	0.6	0.6	0.6	0.59	97,068
February 17, 2026	0.6	0.59	0.59	0.6	0.59	129,299
February 16, 2026	0.6	0.6	0.6	0.61	0.6	94,023
February 13, 2026	0.6	0.6	0.6	0.6	0.6	10,000
February 12, 2026	0.6	0.6	0.6	0.6	0.6	19,784
February 11, 2026	0.6	0.6	0.6	0.6	0.6	0
February 10, 2026	0.6	0.61	0.61	0.61	0.6	62,155
February 09, 2026	0.6	0.6	0.6	0.61	0.6	101,000
February 06, 2026	0.61	0.6	0.61	0.61	0.6	40,966
February 05, 2026	0.62	0.61	0.61	0.62	0.61	152,446
February 04, 2026	0.62	0.62	0.6	0.62	0.62	14,360
February 03, 2026	0.62	0.62	0.62	0.62	0.62	108,026
February 02, 2026	0.62	0.62	0.62	0.63	0.62	36,265
January 30, 2026	0.62	0.62	0.62	0.62	0.62	45,382
January 29, 2026	0.62	0.62	0.62	0.62	0.62	51,534
January 28, 2026	0.62	0.62	0.62	0.62	0.62	72,502
January 27, 2026	0.62	0.62	0.62	0.62	0.62	106,310
January 26, 2026	0.62	0.62	0.62	0.62	0.62	41,926
January 23, 2026	0.62	0.62	0.62	0.62	0.61	44,343
January 22, 2026	0.62	0.62	0.62	0.62	0.61	40,691
January 21, 2026	0.62	0.62	0.62	0.62	0.62	117,500
January 20, 2026	0.62	0.62	0.62	0.62	0.61	5,000
January 19, 2026	0.62	0.62	0.62	0.62	0.62	108,322
January 16, 2026	0.62	0.62	0.62	0.62	0.61	744,321
January 15, 2026	0.62	0.62	0.62	0.62	0.62	1,220
January 14, 2026	0.62	0.62	0.62	0.62	0.62	258,055
January 13, 2026	0.62	0.62	0.62	0.63	0.61	295,873
January 12, 2026	0.62	0.62	0.62	0.62	0.61	28,108
January 09, 2026	0.62	0.62	0.62	0.62	0.61	23,156
January 08, 2026	0.62	0.62	0.62	0.62	0.61	33,000
January 07, 2026	0.62	0.62	0.62	0.62	0.62	3,680
January 06, 2026	0.63	0.62	0.62	0.63	0.61	31,421
January 05, 2026	0.62	0.62	0.62	0.62	0.61	63,580
January 02, 2026	0.63	0.62	0.62	0.63	0.61	107,608
December 31, 2025	0.62	0.62	0.62	0.63	0.62	134,159
December 30, 2025	0.62	0.62	0.62	0.62	0.61	54,581
December 29, 2025	0.62	0.62	0.62	0.62	0.62	120,800
December 24, 2025	0.62	0.62	0.62	0.62	0.62	5.02M
December 23, 2025	0.62	0.62	0.62	0.62	0.62	3.59M
December 22, 2025	0.62	0.62	0.62	0.62	0.61	149,879
December 19, 2025	0.62	0.62	0.62	0.62	0.61	21,447
December 18, 2025	0.62	0.62	0.62	0.62	0.62	20,552
December 17, 2025	0.61	0.62	0.62	0.62	0.61	55,586
December 16, 2025	0.62	0.62	0.62	0.62	0.61	11,574
December 15, 2025	0.62	0.62	0.62	0.63	0.62	43,173
December 12, 2025	0.62	0.61	0.61	0.62	0.61	25,577
December 11, 2025	0.62	0.62	0.62	0.62	0.61	44,080
December 10, 2025	0.62	0.62	0.62	0.62	0.62	16,162
December 09, 2025	0.62	0.62	0.62	0.62	0.62	36,879
December 08, 2025	0.62	0.62	0.62	0.64	0.61	50,856
December 05, 2025	0.62	0.62	0.62	0.62	0.62	47,478
December 04, 2025	0.63	0.62	0.62	0.63	0.62	14,786
December 03, 2025	0.62	0.62	0.62	0.62	0.62	18,404
December 02, 2025	0.62	0.62	0.62	0.62	0.61	83,482
December 01, 2025	0.62	0.62	0.62	0.62	0.62	910,000
November 28, 2025	0.62	0.62	0.62	0.62	0.61	42,932
November 27, 2025	0.62	0.62	0.62	0.62	0.62	4,278
November 26, 2025	0.62	0.62	0.62	0.62	0.62	56,000

Chenavari Toro Income Fund Limited (TORO.L) LSE