0.62
+0.0025(+0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 258,055 |
| January 13, 2026 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 295,873 |
| January 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 28,108 |
| January 09, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 23,156 |
| January 08, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 33,000 |
| January 07, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3,680 |
| January 06, 2026 | 0.63 | 0.62 | 0.62 | 0.63 | 0.61 | 31,421 |
| January 05, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 63,580 |
| January 02, 2026 | 0.63 | 0.62 | 0.62 | 0.63 | 0.61 | 107,608 |
| December 31, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 134,159 |
| December 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 54,581 |
| December 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 120,800 |
| December 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 5.02M |
| December 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.59M |
| December 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 149,879 |
| December 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 21,447 |
| December 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 20,552 |
| December 17, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 55,586 |
| December 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 11,574 |
| December 15, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 43,173 |
| December 12, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 25,577 |
| December 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 44,080 |
| December 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 16,162 |
| December 09, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 36,879 |
| December 08, 2025 | 0.62 | 0.62 | 0.62 | 0.64 | 0.61 | 50,856 |
| December 05, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 47,478 |
| December 04, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 14,786 |
| December 03, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 18,404 |
| December 02, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 83,482 |
| December 01, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 910,000 |
| November 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 42,932 |
| November 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 4,278 |
| November 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 56,000 |
| November 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 4,000 |
| November 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 41,092 |
| November 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.35M |
| November 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 167,566 |
| November 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 16,879 |
| November 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 36,293 |
| November 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 533,542 |
| November 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 37,796 |
| November 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 55,373 |
| November 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2,156 |
| November 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 10,491 |
| November 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 430,473 |
| November 07, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 14,715 |
| November 06, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 69,600 |
| November 05, 2025 | 0.63 | 0.63 | 0.61 | 0.64 | 0.63 | 92,991 |
| November 04, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 0.62 | 75,742 |
| November 03, 2025 | 0.63 | 0.63 | 0.61 | 0.7 | 0.62 | 105,164 |
| October 31, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 0.63 | 26,075 |
| October 30, 2025 | 0.63 | 0.63 | 0.61 | 0.64 | 0.63 | 6,210 |
| October 29, 2025 | 0.63 | 0.63 | 0.61 | 0.64 | 0.62 | 68,990 |
| October 28, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 445,000 |
| October 27, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 0.62 | 39,604 |
| October 24, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 0.62 | 3,146 |
| October 23, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 0.62 | 1.64M |
| October 22, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 0.62 | 555,958 |
| October 21, 2025 | 0.65 | 0.62 | 0.6 | 0.65 | 0.62 | 584,005 |
| October 20, 2025 | 0.65 | 0.65 | 0.63 | 0.66 | 0.65 | 69,474 |