Chenavari Toro Income Fund Limited (TORO.L) LSE

Currency In EUR

TORO.L Historical Return

If you invested €1000 in Chenavari Toro Income Fund Limited (TORO.L) 10 years ago, it would be worth €2,212.48 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,793.08, while €1000 invested 1 year ago would be worth €910.67. This corresponds to total returns of 121.25%, 79.31%, -8.93%, respectively, with annualized returns of 8.26%, 12.4%, -8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TORO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.53	0.53	0.53	0.53	0.52	60,435
October 21, 2026	0.53	0.53	0.53	0.53	0.53	115,000
October 20, 2026	0.53	0.53	0.53	0.53	0.53	6,000
October 19, 2026	0.53	0.53	0.53	0.53	0.53	0
October 16, 2026	0.53	0.53	0.53	0.53	0.51	19,967
October 15, 2026	0.53	0.53	0.53	0.53	0.51	20,200
October 14, 2026	0.53	0.53	0.53	0.53	0.51	20,000
October 13, 2026	0.53	0.53	0.53	0.53	0.53	57,772
October 12, 2026	0.53	0.53	0.53	0.53	0.53	0
October 09, 2026	0.53	0.53	0.53	0.53	0.53	0
October 08, 2026	0.52	0.53	0.53	0.53	0.52	20,000
October 07, 2026	0.53	0.53	0.53	0.53	0.53	10,056
October 06, 2026	0.53	0.53	0.53	0.53	0.53	0
October 05, 2026	0.53	0.53	0.53	0.53	0.53	0
October 02, 2026	0.53	0.53	0.53	0.54	0.53	33,736
October 01, 2026	0.53	0.53	0.53	0.53	0.53	5,000
September 30, 2026	0.54	0.53	0.53	0.54	0.52	29,556
September 29, 2026	0.53	0.53	0.53	0.54	0.52	10,662
September 28, 2026	0.53	0.53	0.53	0.54	0.53	47,132
September 25, 2026	0.53	0.53	0.53	0.53	0.52	615,149
September 24, 2026	0.51	0.53	0.53	0.53	0.51	23,307
September 23, 2026	0.53	0.53	0.53	0.53	0.53	28,499
September 22, 2026	0.53	0.53	0.53	0.53	0.53	11,194
September 21, 2026	0.51	0.53	0.53	0.53	0.51	10,502
September 18, 2026	0.53	0.53	0.53	0.53	0.52	34,389
September 17, 2026	0.53	0.53	0.53	0.53	0.53	171,123
September 16, 2026	0.53	0.53	0.53	0.53	0.53	72,948
September 15, 2026	0.53	0.53	0.53	0.53	0.53	2,188
September 11, 2026	0.52	0.53	0.53	0.53	0.52	12,200
September 10, 2026	0.53	0.53	0.53	0.53	0.53	20,000
September 09, 2026	0.53	0.53	0.53	0.53	0.53	26,000
September 08, 2026	0.52	0.53	0.53	0.53	0.52	46,326
September 07, 2026	0.53	0.53	0.53	0.54	0.53	37,958
September 04, 2026	0.53	0.53	0.53	0.53	0.52	71,425
September 03, 2026	0.53	0.53	0.53	0.54	0.53	12,883
September 02, 2026	0.53	0.53	0.53	0.53	0.53	20,744
September 01, 2026	0.54	0.53	0.53	0.54	0.53	1,236
August 28, 2026	0.54	0.54	0.54	0.54	0.54	6,000
August 27, 2026	0.54	0.54	0.54	0.54	0.54	0
August 26, 2026	0.54	0.54	0.54	0.54	0.52	74,303
August 25, 2026	0.54	0.54	0.54	0.54	0.54	0
August 24, 2026	0.54	0.54	0.54	0.54	0.51	73,556
August 21, 2026	0.54	0.54	0.54	0.55	0.52	28,586
August 20, 2026	0.54	0.54	0.54	0.54	0.52	50,000
August 19, 2026	0.54	0.55	0.55	0.55	0.52	3,558
August 18, 2026	0.54	0.54	0.54	0.54	0.52	25,686
August 17, 2026	0.54	0.54	0.54	0.54	0.52	12,232
August 14, 2026	0.54	0.54	0.54	0.55	0.52	229,545
August 13, 2026	0.55	0.53	0.53	0.55	0.53	50,686
August 12, 2026	0.55	0.55	0.55	0.56	0.54	87,047
August 11, 2026	0.55	0.55	0.55	0.55	0.55	15,912
August 10, 2026	0.55	0.55	0.55	0.55	0.54	85,599
August 07, 2026	0.54	0.55	0.55	0.55	0.53	12,922
August 06, 2026	0.55	0.54	0.54	0.55	0.54	27,810
August 05, 2026	0.56	0.56	0.56	0.57	0.56	12,826
August 04, 2026	0.56	0.56	0.56	0.56	0.56	2,708
August 03, 2026	0.56	0.56	0.56	0.56	0.56	10,000
July 31, 2026	0.56	0.56	0.56	0.56	0.55	34,601
July 30, 2026	0.56	0.56	0.56	0.56	0.56	3,800
July 29, 2026	0.56	0.56	0.56	0.56	0.56	26,434