Chenavari Toro Income Fund Limited (TORO.L) LSE

0.55

+0.00525(+0.96%)

Updated at June 02 12:26PM

Currency In EUR

TORO.L Historical Return

If you invested €1000 in Chenavari Toro Income Fund Limited (TORO.L) 10 years ago, it would be worth €2,545.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,999.46, while €1000 invested 1 year ago would be worth €1,003.05. This corresponds to total returns of 154.54%, 99.95%, 0.3%, respectively, with annualized returns of 9.79%, 14.85%, 0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TORO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.54	0.55	0.55	0.55	0.53	38,120
May 29, 2026	0.53	0.54	0.54	0.54	0.53	20,482
May 28, 2026	0.54	0.54	0.54	0.54	0.53	167,997
May 27, 2026	0.54	0.54	0.54	0.54	0.54	85,000
May 26, 2026	0.54	0.54	0.54	0.55	0.53	46,900
May 22, 2026	0.54	0.54	0.54	0.54	0.52	68,051
May 21, 2026	0.54	0.54	0.54	0.55	0.53	42,926
May 20, 2026	0.55	0.54	0.54	0.55	0.54	17,101
May 19, 2026	0.54	0.54	0.54	0.55	0.53	25,511
May 18, 2026	0.55	0.54	0.54	0.55	0.53	1,162
May 15, 2026	0.54	0.54	0.54	0.56	0.52	22,295
May 14, 2026	0.54	0.54	0.54	0.54	0.54	6,502
May 13, 2026	0.54	0.53	0.53	0.55	0.53	31,037
May 12, 2026	0.54	0.54	0.54	0.54	0.54	0
May 11, 2026	0.54	0.54	0.54	0.55	0.52	81,754
May 08, 2026	0.54	0.54	0.54	0.55	0.52	75,014
May 07, 2026	0.54	0.54	0.54	0.55	0.52	16,771
May 06, 2026	0.53	0.54	0.54	0.55	0.53	117,636
May 05, 2026	0.53	0.53	0.53	0.55	0.53	6,037
May 01, 2026	0.53	0.53	0.53	0.54	0.53	12,216
April 30, 2026	0.52	0.52	0.52	0.54	0.52	4,257
April 29, 2026	0.52	0.52	0.52	0.54	0.52	70,000
April 28, 2026	0.52	0.52	0.52	0.54	0.52	3.96M
April 27, 2026	0.54	0.52	0.52	0.54	0.52	9,000
April 24, 2026	0.52	0.54	0.54	0.54	0.52	76,181
April 23, 2026	0.52	0.52	0.52	0.52	0.52	0
April 22, 2026	0.52	0.52	0.52	0.54	0.52	99,875
April 21, 2026	0.53	0.52	0.52	0.54	0.52	17,341
April 20, 2026	0.52	0.53	0.53	0.54	0.52	117,660
April 17, 2026	0.52	0.53	0.53	0.53	0.52	253,666
April 16, 2026	0.52	0.52	0.52	0.53	0.52	28,116
April 15, 2026	0.52	0.52	0.52	0.53	0.52	67,696
April 14, 2026	0.52	0.52	0.52	0.53	0.51	40,478
April 13, 2026	0.52	0.52	0.52	0.52	0.51	185,816
April 10, 2026	0.51	0.53	0.53	0.53	0.51	82,410
April 09, 2026	0.51	0.52	0.52	0.52	0.51	14,474
April 08, 2026	0.51	0.51	0.51	0.52	0.51	2,070
April 07, 2026	0.51	0.51	0.51	0.52	0.5	99,595
April 02, 2026	0.51	0.51	0.51	0.51	0.5	27,220
April 01, 2026	0.5	0.51	0.51	0.52	0.5	65,930
March 31, 2026	0.51	0.51	0.51	0.51	0.5	5.77M
March 30, 2026	0.51	0.51	0.51	0.51	0.5	1.27M
March 27, 2026	0.5	0.51	0.51	0.51	0.49	665,587
March 26, 2026	0.51	0.5	0.5	0.51	0.49	73,200
March 25, 2026	0.51	0.51	0.51	0.51	0.5	4,734
March 24, 2026	0.51	0.51	0.51	0.51	0.49	312,055
March 23, 2026	0.51	0.5	0.5	0.51	0.5	67,250
March 20, 2026	0.52	0.51	0.51	0.52	0.5	133,419
March 19, 2026	0.51	0.51	0.51	0.52	0.51	52,567
March 18, 2026	0.53	0.52	0.52	0.53	0.52	89,305
March 17, 2026	0.53	0.53	0.53	0.53	0.52	49,959
March 16, 2026	0.53	0.53	0.53	0.53	0.53	49,152
March 13, 2026	0.52	0.52	0.52	0.53	0.52	54,760
March 12, 2026	0.53	0.53	0.53	0.53	0.53	30,115
March 11, 2026	0.53	0.53	0.53	0.53	0.53	2,146
March 10, 2026	0.53	0.54	0.54	0.54	0.53	22,321
March 09, 2026	0.54	0.54	0.54	0.55	0.53	74,422
March 06, 2026	0.54	0.54	0.54	0.55	0.53	73,554
March 05, 2026	0.54	0.54	0.54	0.54	0.54	92,752
March 04, 2026	0.54	0.54	0.54	0.54	0.53	127,583