Chenavari Toro Income Fund Limited - TORO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.65	0.65	0.65	0.65	0.64	29,125
October 16, 2025	0.66	0.64	0.64	0.66	0.64	172,223
October 15, 2025	0.66	0.65	0.65	0.66	0.64	55,000
October 14, 2025	0.65	0.65	0.65	0.66	0.65	100,000
October 13, 2025	0.66	0.65	0.65	0.66	0.65	120,591
October 10, 2025	0.66	0.66	0.66	0.66	0.65	11,133
October 09, 2025	0.66	0.65	0.65	0.67	0.65	82,806
October 08, 2025	0.66	0.66	0.66	0.66	0.66	51,680
October 07, 2025	0.66	0.66	0.66	0.66	0.66	111,711
October 06, 2025	0.66	0.66	0.66	0.66	0.66	320,000
October 03, 2025	0.66	0.65	0.65	0.66	0.65	10,057
October 02, 2025	0.66	0.66	0.66	0.66	0.66	4,006
October 01, 2025	0.66	0.66	0.66	0.67	0.65	22,629
September 30, 2025	0.66	0.66	0.66	0.66	0.66	12,565
September 29, 2025	0.66	0.66	0.66	0.67	0.65	17,113
September 26, 2025	0.66	0.66	0.66	0.66	0.65	61,425
September 25, 2025	0.67	0.67	0.67	0.68	0.67	33,713
September 24, 2025	0.66	0.68	0.68	0.68	0.66	1.49M
September 23, 2025	0.66	0.66	0.66	0.67	0.65	163,443
September 22, 2025	0.67	0.66	0.66	0.67	0.66	79,118
September 19, 2025	0.67	0.66	0.66	0.68	0.66	162,253
September 18, 2025	0.67	0.67	0.67	0.67	0.66	38,235
September 17, 2025	0.67	0.67	0.67	0.67	0.66	116,793
September 16, 2025	0.67	0.67	0.67	0.67	0.66	37,173
September 15, 2025	0.67	0.67	0.67	0.68	0.66	30,375
September 12, 2025	0.67	0.67	0.67	0.68	0.66	153,523
September 11, 2025	0.67	0.67	0.67	0.68	0.66	199,156
September 10, 2025	0.67	0.67	0.67	0.68	0.67	24,842
September 09, 2025	0.65	0.67	0.67	0.68	0.65	14,628
September 08, 2025	0.66	0.66	0.66	0.67	0.66	37,750
September 05, 2025	0.66	0.66	0.66	0.68	0.66	5,701
September 04, 2025	0.66	0.66	0.66	0.66	0.66	31,484
September 03, 2025	0.66	0.66	0.66	0.67	0.65	8,907
September 02, 2025	0.65	0.66	0.66	0.66	0.65	191,906
September 01, 2025	0.67	0.66	0.66	0.67	0.66	12,452
August 29, 2025	0.65	0.65	0.65	0.65	0.65	120,045
August 28, 2025	0.66	0.65	0.65	0.66	0.65	16,000
August 27, 2025	0.65	0.65	0.65	0.65	0.64	42,235
August 26, 2025	0.65	0.65	0.65	0.67	0.65	9,900
August 22, 2025	0.64	0.64	0.64	0.64	0.64	9,221
August 21, 2025	0.65	0.65	0.65	0.65	0.65	28,898
August 20, 2025	0.65	0.65	0.65	0.65	0.65	6,495
August 19, 2025	0.66	0.65	0.65	0.66	0.65	772,932
August 18, 2025	0.65	0.66	0.66	0.66	0.65	133,092
August 15, 2025	0.66	0.66	0.66	0.66	0.65	14,676
August 14, 2025	0.66	0.66	0.66	0.66	0.65	25,700
August 13, 2025	0.66	0.66	0.66	0.66	0.66	17,334
August 12, 2025	0.66	0.66	0.66	0.66	0.66	57,331
August 11, 2025	0.66	0.66	0.66	0.66	0.66	34,694
August 08, 2025	0.66	0.66	0.66	0.66	0.66	88,298
August 07, 2025	0.66	0.66	0.66	0.66	0.66	61,243
August 06, 2025	0.68	0.68	0.66	0.68	0.66	210,557
August 05, 2025	0.68	0.67	0.65	0.68	0.66	267,149
August 04, 2025	0.68	0.67	0.65	0.68	0.66	61,056
August 01, 2025	0.67	0.67	0.65	0.67	0.67	63,177
July 31, 2025	0.68	0.67	0.65	0.68	0.66	65,298
July 30, 2025	0.68	0.67	0.65	0.68	0.65	97,746
July 29, 2025	0.68	0.67	0.65	0.68	0.67	38,568
July 28, 2025	0.68	0.66	0.64	0.68	0.66	422,828
July 25, 2025	0.68	0.67	0.67	0.68	0.67	89,054

Chenavari Toro Income Fund Limited (TORO.L) LSE