If you invested $1000 in Toro Corp. (TORO) since IPO date, it would be worth $905.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,639.78, while $1000 invested 1 year ago would be worth $2,492.39. This corresponds to total returns of -9.41%, 163.98%, 149.24%, respectively, with annualized returns of -2.89%, 38.16%, 149.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.89 | 4.91 | 4.91 | 4.97 | 4.85 | 41,825 |
| July 10, 2026 | 4.85 | 4.94 | 4.94 | 5 | 4.8 | 33,364 |
| July 09, 2026 | 4.98 | 4.85 | 4.85 | 4.98 | 4.85 | 41,016 |
| July 08, 2026 | 5 | 5.01 | 5.01 | 5.07 | 4.93 | 42,836 |
| July 07, 2026 | 4.92 | 4.99 | 4.99 | 5.07 | 4.92 | 31,308 |
| July 06, 2026 | 5 | 4.98 | 4.98 | 5.17 | 4.91 | 22,028 |
| July 02, 2026 | 4.93 | 5.01 | 5.01 | 5.15 | 4.93 | 31,877 |
| July 01, 2026 | 4.85 | 5.01 | 5.01 | 5.1 | 4.82 | 32,716 |
| June 30, 2026 | 4.87 | 4.87 | 4.87 | 5.25 | 4.85 | 33,954 |
| June 29, 2026 | 4.84 | 4.91 | 4.91 | 5.04 | 4.84 | 17,021 |
| June 26, 2026 | 4.95 | 4.84 | 4.84 | 5.16 | 4.7 | 61,405 |
| June 25, 2026 | 5.01 | 4.95 | 4.95 | 5.2 | 4.92 | 37,912 |
| June 24, 2026 | 5.12 | 5.01 | 5.01 | 5.2 | 4.96 | 18,959 |
| June 23, 2026 | 5.03 | 5.14 | 5.14 | 5.24 | 5.03 | 15,189 |
| June 22, 2026 | 4.99 | 5.11 | 5.11 | 5.36 | 4.96 | 33,195 |
| June 18, 2026 | 4.98 | 5.02 | 5.02 | 5.13 | 4.91 | 23,826 |
| June 17, 2026 | 5.02 | 4.98 | 4.98 | 5.17 | 4.98 | 32,005 |
| June 16, 2026 | 5.16 | 5.06 | 5.06 | 5.28 | 5.04 | 31,232 |
| June 15, 2026 | 5.17 | 5.2 | 5.2 | 5.43 | 5.17 | 22,646 |
| June 12, 2026 | 5.12 | 5.16 | 5.16 | 5.37 | 5.1 | 60,211 |
| June 11, 2026 | 5.11 | 5.16 | 5.16 | 5.29 | 5.1 | 51,995 |
| June 10, 2026 | 5.05 | 5.1 | 5.1 | 5.19 | 5.04 | 30,160 |
| June 09, 2026 | 5.18 | 5.03 | 5.03 | 5.25 | 4.86 | 53,216 |
| June 08, 2026 | 5.17 | 5.11 | 5.11 | 5.34 | 5.05 | 85,812 |
| June 05, 2026 | 5.09 | 5.02 | 5.02 | 5.16 | 5 | 0 |
| June 04, 2026 | 5.19 | 5.2 | 5.2 | 5.25 | 5.06 | 137,170 |
| June 03, 2026 | 5.05 | 5.09 | 5.09 | 5.23 | 5.01 | 58,411 |
| June 02, 2026 | 5.05 | 5.07 | 5.07 | 5.14 | 5 | 27,416 |
| June 01, 2026 | 5.05 | 5.08 | 5.08 | 5.26 | 4.99 | 57,865 |
| May 29, 2026 | 5.05 | 5.01 | 5.01 | 5.09 | 4.94 | 39,861 |
| May 28, 2026 | 5.14 | 5.08 | 5.08 | 5.16 | 5.08 | 20,221 |
| May 27, 2026 | 5.24 | 5.17 | 5.17 | 5.28 | 5.11 | 39,364 |
| May 26, 2026 | 5.35 | 5.19 | 5.19 | 5.43 | 5.15 | 43,135 |
| May 22, 2026 | 5.44 | 5.31 | 5.31 | 5.57 | 5.22 | 26,024 |
| May 21, 2026 | 5.27 | 5.41 | 5.41 | 5.6 | 5.25 | 29,770 |
| May 20, 2026 | 5.28 | 5.26 | 5.26 | 5.47 | 5.17 | 50,571 |
| May 19, 2026 | 5.43 | 5.21 | 5.21 | 5.73 | 5.16 | 84,124 |
| May 18, 2026 | 5.46 | 5.5 | 5.5 | 5.87 | 5.45 | 69,797 |
| May 15, 2026 | 5.14 | 5.49 | 5.49 | 5.79 | 5.11 | 116,442 |
| May 14, 2026 | 5.25 | 5.27 | 5.27 | 5.42 | 5.22 | 377,748 |
| May 13, 2026 | 5.39 | 5.2 | 5.2 | 5.54 | 5.11 | 55,037 |
| May 12, 2026 | 5.2 | 5.4 | 5.4 | 5.6 | 5.11 | 62,005 |
| May 11, 2026 | 5.38 | 5.2 | 5.2 | 5.38 | 4.98 | 165,215 |
| May 08, 2026 | 5.38 | 5.37 | 5.37 | 5.51 | 5.11 | 65,240 |
| May 07, 2026 | 5.56 | 5.45 | 5.45 | 5.82 | 5.4 | 201,059 |
| May 06, 2026 | 6.3 | 5.67 | 5.67 | 6.37 | 5.65 | 284,836 |
| May 05, 2026 | 6.1 | 6.49 | 6.49 | 7 | 6.1 | 196,133 |
| May 04, 2026 | 6.7 | 6.01 | 6.01 | 6.7 | 5.82 | 383,200 |
| May 01, 2026 | 7.45 | 7.68 | 7.68 | 8.08 | 7.21 | 685,886 |
| April 30, 2026 | 7.19 | 7.44 | 7.44 | 7.55 | 7.09 | 121,736 |
| April 29, 2026 | 7.31 | 7.19 | 7.19 | 7.31 | 6.79 | 141,671 |
| April 28, 2026 | 7.47 | 7.14 | 7.14 | 7.51 | 6.6 | 331,455 |
| April 27, 2026 | 7.96 | 7.51 | 7.51 | 8.5 | 7.31 | 896,465 |
| April 24, 2026 | 6.74 | 6.9 | 6.9 | 7.13 | 6.23 | 409,456 |
| April 23, 2026 | 6.31 | 6.67 | 6.67 | 6.79 | 6.1 | 970,280 |
| April 22, 2026 | 4.27 | 6.76 | 6.76 | 7.7 | 4.27 | 21.75M |
| April 21, 2026 | 3.98 | 3.91 | 3.91 | 4 | 3.86 | 64,097 |
| April 20, 2026 | 3.91 | 3.98 | 3.98 | 4.09 | 3.91 | 82,942 |
| April 17, 2026 | 3.91 | 3.91 | 3.91 | 4.05 | 3.81 | 305,076 |
| April 16, 2026 | 3.86 | 3.86 | 3.86 | 4.03 | 3.85 | 182,340 |