Toro Corp. (TORO) NASDAQ
5.07
-0.01000019(-0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.07
-0.01000019(-0.20%)
Currency In USD
If you invested $1000 in Toro Corp. (TORO) since IPO date, it would be worth $935.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,472.6, while $1000 invested 1 year ago would be worth $3,673.91. This corresponds to total returns of -6.46%, 247.26%, 267.39%, respectively, with annualized returns of -2.03%, 51.49%, 267.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.05 | 5.07 | 5.07 | 5.14 | 5 | 27,416 |
| June 01, 2026 | 5.05 | 5.08 | 5.08 | 5.26 | 4.99 | 57,865 |
| May 29, 2026 | 5.05 | 5.01 | 5.01 | 5.09 | 4.94 | 39,861 |
| May 28, 2026 | 5.14 | 5.08 | 5.08 | 5.16 | 5.08 | 20,221 |
| May 27, 2026 | 5.24 | 5.17 | 5.17 | 5.28 | 5.11 | 39,364 |
| May 26, 2026 | 5.35 | 5.19 | 5.19 | 5.43 | 5.15 | 43,135 |
| May 22, 2026 | 5.44 | 5.31 | 5.31 | 5.57 | 5.22 | 26,024 |
| May 21, 2026 | 5.27 | 5.41 | 5.41 | 5.6 | 5.25 | 29,770 |
| May 20, 2026 | 5.28 | 5.26 | 5.26 | 5.47 | 5.17 | 50,571 |
| May 19, 2026 | 5.43 | 5.21 | 5.21 | 5.73 | 5.16 | 84,124 |
| May 18, 2026 | 5.46 | 5.5 | 5.5 | 5.87 | 5.45 | 69,797 |
| May 15, 2026 | 5.14 | 5.49 | 5.49 | 5.79 | 5.11 | 116,442 |
| May 14, 2026 | 5.25 | 5.27 | 5.27 | 5.42 | 5.22 | 377,748 |
| May 13, 2026 | 5.39 | 5.2 | 5.2 | 5.54 | 5.11 | 55,037 |
| May 12, 2026 | 5.2 | 5.4 | 5.4 | 5.6 | 5.11 | 62,005 |
| May 11, 2026 | 5.38 | 5.2 | 5.2 | 5.38 | 4.98 | 165,215 |
| May 08, 2026 | 5.38 | 5.37 | 5.37 | 5.51 | 5.11 | 65,240 |
| May 07, 2026 | 5.56 | 5.45 | 5.45 | 5.82 | 5.4 | 201,059 |
| May 06, 2026 | 6.3 | 5.67 | 5.67 | 6.37 | 5.65 | 284,836 |
| May 05, 2026 | 6.1 | 6.49 | 6.49 | 7 | 6.1 | 196,133 |
| May 04, 2026 | 6.7 | 6.01 | 6.01 | 6.7 | 5.82 | 383,200 |
| May 01, 2026 | 7.45 | 7.68 | 7.68 | 8.08 | 7.21 | 685,886 |
| April 30, 2026 | 7.19 | 7.44 | 7.44 | 7.55 | 7.09 | 121,736 |
| April 29, 2026 | 7.31 | 7.19 | 7.19 | 7.31 | 6.79 | 141,671 |
| April 28, 2026 | 7.47 | 7.14 | 7.14 | 7.51 | 6.6 | 331,455 |
| April 27, 2026 | 7.96 | 7.51 | 7.51 | 8.5 | 7.31 | 896,465 |
| April 24, 2026 | 6.74 | 6.9 | 6.9 | 7.13 | 6.23 | 409,456 |
| April 23, 2026 | 6.31 | 6.67 | 6.67 | 6.79 | 6.1 | 970,280 |
| April 22, 2026 | 4.27 | 6.76 | 6.76 | 7.7 | 4.27 | 21.75M |
| April 21, 2026 | 3.98 | 3.91 | 3.91 | 4 | 3.86 | 64,097 |
| April 20, 2026 | 3.91 | 3.98 | 3.98 | 4.09 | 3.91 | 82,942 |
| April 17, 2026 | 3.91 | 3.91 | 3.91 | 4.05 | 3.81 | 305,076 |
| April 16, 2026 | 3.86 | 3.86 | 3.86 | 4.03 | 3.85 | 182,340 |
| April 15, 2026 | 3.85 | 3.89 | 3.89 | 4.01 | 3.85 | 31,317 |
| April 14, 2026 | 3.87 | 3.9 | 3.9 | 3.99 | 3.72 | 52,489 |
| April 13, 2026 | 3.9 | 3.91 | 3.91 | 4.03 | 3.81 | 69,532 |
| April 10, 2026 | 3.95 | 3.87 | 3.87 | 4.1 | 3.77 | 21,122 |
| April 09, 2026 | 3.92 | 3.95 | 3.95 | 4.01 | 3.77 | 55,475 |
| April 08, 2026 | 3.79 | 3.91 | 3.91 | 3.93 | 3.72 | 54,258 |
| April 07, 2026 | 3.89 | 3.76 | 3.76 | 3.89 | 3.75 | 9,986 |
| April 06, 2026 | 3.9 | 3.89 | 3.89 | 3.99 | 3.85 | 40,934 |
| April 02, 2026 | 3.58 | 3.87 | 3.87 | 4.05 | 3.58 | 43,319 |
| April 01, 2026 | 3.57 | 3.63 | 3.63 | 3.7 | 3.56 | 6,471 |
| March 31, 2026 | 3.54 | 3.63 | 3.63 | 3.68 | 3.54 | 12,292 |
| March 30, 2026 | 3.58 | 3.54 | 3.54 | 3.65 | 3.54 | 15,685 |
| March 27, 2026 | 3.68 | 3.6 | 3.6 | 3.82 | 3.6 | 16,813 |
| March 26, 2026 | 3.82 | 3.74 | 3.74 | 3.85 | 3.71 | 20,883 |
| March 25, 2026 | 3.71 | 3.82 | 3.82 | 3.85 | 3.6 | 15,956 |
| March 24, 2026 | 3.45 | 3.67 | 3.67 | 3.74 | 3.45 | 36,245 |
| March 23, 2026 | 3.4 | 3.44 | 3.44 | 3.55 | 3.37 | 54,490 |
| March 20, 2026 | 3.54 | 3.45 | 3.45 | 3.55 | 3.37 | 96,068 |
| March 19, 2026 | 3.66 | 3.62 | 3.62 | 3.66 | 3.53 | 57,188 |
| March 18, 2026 | 3.74 | 3.66 | 3.66 | 3.75 | 3.63 | 20,078 |
| March 17, 2026 | 3.69 | 3.73 | 3.73 | 3.82 | 3.69 | 15,270 |
| March 16, 2026 | 3.69 | 3.68 | 3.68 | 3.8 | 3.68 | 8,289 |
| March 13, 2026 | 3.7 | 3.7 | 3.7 | 3.76 | 3.63 | 43,210 |
| March 12, 2026 | 3.79 | 3.68 | 3.68 | 3.79 | 3.51 | 53,453 |
| March 11, 2026 | 3.76 | 3.77 | 3.77 | 3.86 | 3.67 | 52,453 |
| March 10, 2026 | 3.71 | 3.8 | 3.8 | 4.09 | 3.57 | 81,363 |
| March 09, 2026 | 3.73 | 3.74 | 3.74 | 3.8 | 3.66 | 62,899 |