2.84
-0.09(-3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2025 | 2.91 | 2.84 | 2.84 | 2.95 | 2.83 | 53,500 |
| August 06, 2025 | 3.03 | 2.93 | 2.93 | 3.03 | 2.91 | 45,606 |
| August 05, 2025 | 2.87 | 3.01 | 3.01 | 3.02 | 2.87 | 47,334 |
| August 04, 2025 | 2.9 | 2.91 | 2.91 | 2.95 | 2.89 | 27,900 |
| August 01, 2025 | 2.95 | 2.93 | 2.93 | 2.97 | 2.85 | 53,993 |
| July 31, 2025 | 3.07 | 2.99 | 2.99 | 3.09 | 2.93 | 77,326 |
| July 30, 2025 | 3.04 | 3.09 | 3.09 | 3.11 | 3 | 53,152 |
| July 29, 2025 | 3.01 | 3.08 | 3.08 | 3.11 | 2.99 | 71,256 |
| July 28, 2025 | 3.16 | 3.06 | 3.06 | 3.18 | 3.03 | 35,616 |
| July 25, 2025 | 2.99 | 3.19 | 3.19 | 3.24 | 2.98 | 114,012 |
| July 24, 2025 | 3.08 | 3.02 | 3.02 | 3.1 | 2.98 | 131,400 |
| July 23, 2025 | 3.14 | 3.13 | 3.13 | 3.14 | 3.07 | 23,216 |
| July 22, 2025 | 2.95 | 3.12 | 3.12 | 3.13 | 2.89 | 56,497 |
| July 21, 2025 | 3.15 | 2.95 | 2.95 | 3.17 | 2.94 | 102,363 |
| July 18, 2025 | 3.06 | 3.19 | 3.19 | 3.19 | 3.02 | 77,947 |
| July 17, 2025 | 2.9 | 3.02 | 3.02 | 3.09 | 2.88 | 147,769 |
| July 16, 2025 | 2.85 | 2.95 | 2.95 | 2.99 | 2.85 | 37,702 |
| July 15, 2025 | 2.85 | 2.86 | 2.86 | 2.89 | 2.8 | 159,834 |
| July 14, 2025 | 2.93 | 2.9 | 2.9 | 3.19 | 2.83 | 174,079 |
| July 11, 2025 | 2.93 | 3 | 3 | 3.05 | 2.75 | 370,515 |
| July 10, 2025 | 2.58 | 2.96 | 2.96 | 3.37 | 2.53 | 5.13M |
| July 09, 2025 | 2.2 | 2.25 | 2.25 | 2.26 | 2.16 | 124,600 |
| July 08, 2025 | 2.18 | 2.18 | 2.18 | 2.25 | 2.16 | 65,276 |
| July 07, 2025 | 2.17 | 2.17 | 2.17 | 2.27 | 2.12 | 109,704 |
| July 03, 2025 | 2.16 | 2.24 | 2.24 | 2.29 | 2.15 | 40,200 |
| July 02, 2025 | 2.2 | 2.2 | 2.2 | 2.24 | 2.17 | 49,400 |
| July 01, 2025 | 2.14 | 2.2 | 2.2 | 2.22 | 2.1 | 51,222 |
| June 30, 2025 | 2.13 | 2.18 | 2.18 | 2.18 | 2.1 | 51,469 |
| June 27, 2025 | 2.13 | 2.1 | 2.1 | 2.16 | 2.1 | 50,404 |
| June 26, 2025 | 2.17 | 2.09 | 2.09 | 2.19 | 2.07 | 47,040 |
| June 25, 2025 | 2.04 | 2.16 | 2.16 | 2.19 | 2.01 | 93,609 |
| June 24, 2025 | 2.08 | 2.02 | 2.02 | 2.14 | 1.95 | 147,200 |
| June 23, 2025 | 2.26 | 2.17 | 2.17 | 2.52 | 2.08 | 385,519 |
| June 20, 2025 | 2.29 | 2.25 | 2.25 | 2.43 | 2.25 | 112,653 |
| June 18, 2025 | 2.35 | 2.31 | 2.31 | 2.45 | 2.22 | 188,450 |
| June 17, 2025 | 2.15 | 2.36 | 2.36 | 2.45 | 2.1 | 298,026 |
| June 16, 2025 | 2.34 | 2.21 | 2.21 | 2.52 | 2.15 | 952,300 |
| June 13, 2025 | 2.16 | 2.46 | 2.46 | 2.48 | 2.07 | 6.76M |
| June 12, 2025 | 2.04 | 2 | 2 | 2.04 | 2 | 27,190 |
| June 11, 2025 | 2.02 | 2.05 | 2.05 | 2.09 | 2.02 | 31,741 |
| June 10, 2025 | 1.95 | 2.02 | 2.02 | 2.04 | 1.95 | 12,675 |
| June 09, 2025 | 2.02 | 1.93 | 1.93 | 2.03 | 1.93 | 13,003 |
| June 06, 2025 | 2.01 | 2 | 2 | 2.04 | 1.98 | 16,200 |
| June 05, 2025 | 2.06 | 2 | 2 | 2.06 | 2 | 18,655 |
| June 04, 2025 | 2.04 | 2.17 | 2.17 | 2.19 | 2 | 26,445 |
| June 03, 2025 | 1.89 | 2.03 | 2.03 | 2.05 | 1.83 | 41,508 |
| June 02, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.85 | 10,157 |
| May 30, 2025 | 1.83 | 1.86 | 1.86 | 1.88 | 1.82 | 24,400 |
| May 29, 2025 | 1.85 | 1.85 | 1.85 | 1.88 | 1.82 | 39,677 |
| May 28, 2025 | 1.81 | 1.83 | 1.83 | 1.89 | 1.81 | 21,745 |
| May 27, 2025 | 1.85 | 1.84 | 1.84 | 1.89 | 1.81 | 53,000 |
| May 23, 2025 | 1.81 | 1.81 | 1.81 | 1.91 | 1.8 | 26,875 |
| May 22, 2025 | 1.87 | 1.86 | 1.86 | 1.92 | 1.83 | 35,856 |
| May 21, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.85 | 24,628 |
| May 20, 2025 | 1.84 | 1.9 | 1.9 | 1.93 | 1.84 | 52,400 |
| May 19, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.83 | 6,711 |
| May 16, 2025 | 1.85 | 1.85 | 1.85 | 1.93 | 1.82 | 37,400 |
| May 15, 2025 | 1.82 | 1.85 | 1.85 | 1.91 | 1.77 | 72,769 |
| May 14, 2025 | 1.99 | 1.82 | 1.82 | 1.99 | 1.82 | 37,456 |
| May 13, 2025 | 2.01 | 1.97 | 1.97 | 2.06 | 1.95 | 98,800 |