Toro Corp. (TORO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TORO Historical Return
If you invested $1000 in Toro Corp. (TORO) since IPO date, it would be worth $992.62 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,007.46, while $1000 invested 1 year ago would be worth $1,928.32. This corresponds to total returns of -0.74%, 100.75%, 92.83%, respectively, with annualized returns of -0.21%, 26.12%, 92.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TORO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.45 | 5.38 | 5.38 | 6.05 | 5.32 | 47,348 |
| October 01, 2026 | 5.58 | 5.17 | 5.17 | 5.69 | 5.16 | 30,842 |
| September 30, 2026 | 5.12 | 5.51 | 5.51 | 5.97 | 5.12 | 101,215 |
| September 29, 2026 | 5.24 | 5.15 | 5.15 | 5.43 | 5.13 | 44,322 |
| September 28, 2026 | 5.2 | 5.24 | 5.24 | 5.3 | 5.15 | 16,503 |
| September 25, 2026 | 5.35 | 5.28 | 5.28 | 5.36 | 5.16 | 23,445 |
| September 24, 2026 | 5.74 | 5.34 | 5.34 | 5.75 | 5.34 | 28,629 |
| September 23, 2026 | 5.69 | 5.74 | 5.74 | 5.9 | 5.57 | 20,292 |
| September 22, 2026 | 5.98 | 5.74 | 5.74 | 6.06 | 5.66 | 42,037 |
| September 21, 2026 | 6.09 | 5.9 | 5.9 | 6.11 | 5.62 | 33,411 |
| September 18, 2026 | 6.31 | 5.98 | 5.98 | 6.36 | 5.82 | 50,348 |
| September 17, 2026 | 6.18 | 6.2 | 6.2 | 6.33 | 6.1 | 15,416 |
| September 16, 2026 | 6.32 | 6.2 | 6.2 | 6.36 | 5.9 | 34,338 |
| September 15, 2026 | 6.48 | 6.42 | 6.42 | 6.51 | 6.38 | 17,713 |
| September 11, 2026 | 6.77 | 6.68 | 6.68 | 6.94 | 6.59 | 39,288 |
| September 10, 2026 | 6.59 | 6.78 | 6.78 | 6.88 | 6.42 | 69,063 |
| September 09, 2026 | 6.41 | 6.42 | 6.42 | 6.48 | 6.37 | 40,043 |
| September 08, 2026 | 6.4 | 6.49 | 6.49 | 6.55 | 6.27 | 17,749 |
| September 04, 2026 | 6.26 | 6.36 | 6.36 | 6.36 | 6.22 | 12,598 |
| September 03, 2026 | 6.22 | 6.26 | 6.26 | 6.38 | 6.22 | 18,225 |
| September 02, 2026 | 6.19 | 6.25 | 6.25 | 6.48 | 6.17 | 15,512 |
| September 01, 2026 | 6.1 | 6.11 | 6.11 | 6.17 | 6.01 | 16,217 |
| August 31, 2026 | 6.18 | 6.12 | 6.12 | 6.3 | 6.07 | 11,951 |
| August 28, 2026 | 6.27 | 6.23 | 6.23 | 6.27 | 6.05 | 41,323 |
| August 27, 2026 | 6.21 | 6.23 | 6.23 | 6.27 | 6 | 33,461 |
| August 26, 2026 | 6.15 | 6.16 | 6.16 | 6.38 | 6.08 | 30,221 |
| August 25, 2026 | 6.09 | 6.24 | 6.24 | 6.49 | 5.91 | 19,971 |
| August 24, 2026 | 6.06 | 6.11 | 6.11 | 6.25 | 5.95 | 20,612 |
| August 21, 2026 | 5.96 | 6.16 | 6.16 | 6.2 | 5.9 | 13,005 |
| August 20, 2026 | 5.9 | 6 | 6 | 6.15 | 5.65 | 39,399 |
| August 19, 2026 | 5.76 | 5.95 | 5.95 | 6.33 | 5.5 | 46,095 |
| August 18, 2026 | 5.56 | 5.58 | 5.58 | 5.74 | 5.56 | 13,275 |
| August 17, 2026 | 5.64 | 5.62 | 5.62 | 5.8 | 5.55 | 17,538 |
| August 14, 2026 | 5.61 | 5.65 | 5.65 | 5.75 | 5.56 | 16,254 |
| August 13, 2026 | 5.75 | 5.63 | 5.63 | 5.83 | 5.35 | 25,321 |
| August 12, 2026 | 5.64 | 5.8 | 5.8 | 5.91 | 5.45 | 16,571 |
| August 11, 2026 | 5.66 | 5.68 | 5.68 | 5.83 | 5.54 | 26,162 |
| August 10, 2026 | 5.46 | 5.74 | 5.74 | 5.84 | 5.46 | 62,271 |
| August 07, 2026 | 5.33 | 5.52 | 5.52 | 5.64 | 5.08 | 20,573 |
| August 06, 2026 | 5.35 | 5.33 | 5.33 | 5.4 | 5.06 | 15,029 |
| August 05, 2026 | 5.27 | 5.3 | 5.3 | 5.35 | 5.19 | 22,429 |
| August 04, 2026 | 5.35 | 5.27 | 5.27 | 5.35 | 5.06 | 38,633 |
| August 03, 2026 | 5.17 | 5.35 | 5.35 | 5.39 | 5.07 | 35,146 |
| July 31, 2026 | 5.02 | 5.19 | 5.19 | 5.2 | 4.96 | 36,637 |
| July 30, 2026 | 5.02 | 5.06 | 5.06 | 5.15 | 5 | 16,640 |
| July 29, 2026 | 5.03 | 5.06 | 5.06 | 5.15 | 5 | 23,533 |
| July 28, 2026 | 5 | 5.09 | 5.09 | 5.13 | 4.95 | 18,556 |
| July 27, 2026 | 5.06 | 5.04 | 5.04 | 5.15 | 4.95 | 8,390 |
| July 23, 2026 | 4.96 | 5.05 | 5.05 | 5.12 | 4.96 | 16,560 |
| July 22, 2026 | 4.94 | 5.01 | 5.01 | 5.14 | 4.94 | 17,657 |
| July 21, 2026 | 5.09 | 4.99 | 4.99 | 5.11 | 4.86 | 22,529 |
| July 20, 2026 | 4.92 | 4.91 | 4.91 | 5.02 | 4.87 | 50,719 |
| July 17, 2026 | 4.88 | 4.94 | 4.94 | 4.99 | 4.88 | 21,871 |
| July 16, 2026 | 4.99 | 4.93 | 4.93 | 5.04 | 4.92 | 8,583 |
| July 15, 2026 | 5.08 | 5.04 | 5.04 | 5.11 | 4.91 | 23,087 |
| July 14, 2026 | 4.94 | 5.05 | 5.05 | 5.1 | 4.91 | 97,207 |
| July 13, 2026 | 4.89 | 4.91 | 4.91 | 4.97 | 4.85 | 41,825 |
| July 10, 2026 | 4.85 | 4.94 | 4.94 | 5 | 4.8 | 33,364 |
| July 09, 2026 | 4.98 | 4.85 | 4.85 | 4.98 | 4.85 | 41,016 |
| July 08, 2026 | 5 | 5.01 | 5.01 | 5.07 | 4.93 | 42,836 |
AD
