If you invested $1000 in Toro Corp. (TORO) since IPO date, it would be worth $1,136.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,264.71, while $1000 invested 1 year ago would be worth $3,259.26. This corresponds to total returns of 13.65%, 126.47%, 225.93%, respectively, with annualized returns of 3.75%, 31.29%, 225.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.96 | 6.16 | 6.16 | 6.2 | 5.9 | 13,005 |
| August 20, 2026 | 5.9 | 6 | 6 | 6.15 | 5.65 | 39,399 |
| August 19, 2026 | 5.76 | 5.95 | 5.95 | 6.33 | 5.5 | 46,095 |
| August 18, 2026 | 5.56 | 5.58 | 5.58 | 5.74 | 5.56 | 13,275 |
| August 17, 2026 | 5.64 | 5.62 | 5.62 | 5.8 | 5.55 | 17,538 |
| August 14, 2026 | 5.61 | 5.65 | 5.65 | 5.75 | 5.56 | 16,254 |
| August 13, 2026 | 5.75 | 5.63 | 5.63 | 5.83 | 5.35 | 25,321 |
| August 12, 2026 | 5.64 | 5.8 | 5.8 | 5.91 | 5.45 | 16,571 |
| August 11, 2026 | 5.66 | 5.68 | 5.68 | 5.83 | 5.54 | 26,162 |
| August 10, 2026 | 5.46 | 5.74 | 5.74 | 5.84 | 5.46 | 62,271 |
| August 07, 2026 | 5.33 | 5.52 | 5.52 | 5.64 | 5.08 | 20,573 |
| August 06, 2026 | 5.35 | 5.33 | 5.33 | 5.4 | 5.06 | 15,029 |
| August 05, 2026 | 5.27 | 5.3 | 5.3 | 5.35 | 5.19 | 22,429 |
| August 04, 2026 | 5.35 | 5.27 | 5.27 | 5.35 | 5.06 | 38,633 |
| August 03, 2026 | 5.17 | 5.35 | 5.35 | 5.39 | 5.07 | 35,146 |
| July 31, 2026 | 5.02 | 5.19 | 5.19 | 5.2 | 4.96 | 36,637 |
| July 30, 2026 | 5.02 | 5.06 | 5.06 | 5.15 | 5 | 16,640 |
| July 29, 2026 | 5.03 | 5.06 | 5.06 | 5.15 | 5 | 23,533 |
| July 28, 2026 | 5 | 5.09 | 5.09 | 5.13 | 4.95 | 18,556 |
| July 27, 2026 | 5.06 | 5.04 | 5.04 | 5.15 | 4.95 | 8,390 |
| July 23, 2026 | 4.96 | 5.05 | 5.05 | 5.12 | 4.96 | 16,560 |
| July 22, 2026 | 4.94 | 5.01 | 5.01 | 5.14 | 4.94 | 17,657 |
| July 21, 2026 | 5.09 | 4.99 | 4.99 | 5.11 | 4.86 | 22,529 |
| July 20, 2026 | 4.92 | 4.91 | 4.91 | 5.02 | 4.87 | 50,719 |
| July 17, 2026 | 4.88 | 4.94 | 4.94 | 4.99 | 4.88 | 21,871 |
| July 16, 2026 | 4.99 | 4.93 | 4.93 | 5.04 | 4.92 | 8,583 |
| July 15, 2026 | 5.08 | 5.04 | 5.04 | 5.11 | 4.91 | 23,087 |
| July 14, 2026 | 4.94 | 5.05 | 5.05 | 5.1 | 4.91 | 97,207 |
| July 13, 2026 | 4.89 | 4.91 | 4.91 | 4.97 | 4.85 | 41,825 |
| July 10, 2026 | 4.85 | 4.94 | 4.94 | 5 | 4.8 | 33,364 |
| July 09, 2026 | 4.98 | 4.85 | 4.85 | 4.98 | 4.85 | 41,016 |
| July 08, 2026 | 5 | 5.01 | 5.01 | 5.07 | 4.93 | 42,836 |
| July 07, 2026 | 4.92 | 4.99 | 4.99 | 5.07 | 4.92 | 31,308 |
| July 06, 2026 | 5 | 4.98 | 4.98 | 5.17 | 4.91 | 22,028 |
| July 02, 2026 | 4.93 | 5.01 | 5.01 | 5.15 | 4.93 | 31,877 |
| July 01, 2026 | 4.85 | 5.01 | 5.01 | 5.1 | 4.82 | 32,716 |
| June 30, 2026 | 4.87 | 4.87 | 4.87 | 5.25 | 4.85 | 33,954 |
| June 29, 2026 | 4.84 | 4.91 | 4.91 | 5.04 | 4.84 | 17,021 |
| June 26, 2026 | 4.95 | 4.84 | 4.84 | 5.16 | 4.7 | 61,405 |
| June 25, 2026 | 5.01 | 4.95 | 4.95 | 5.2 | 4.92 | 37,912 |
| June 24, 2026 | 5.12 | 5.01 | 5.01 | 5.2 | 4.96 | 18,959 |
| June 23, 2026 | 5.03 | 5.14 | 5.14 | 5.24 | 5.03 | 15,189 |
| June 22, 2026 | 4.99 | 5.11 | 5.11 | 5.36 | 4.96 | 33,195 |
| June 18, 2026 | 4.98 | 5.02 | 5.02 | 5.13 | 4.91 | 23,826 |
| June 17, 2026 | 5.02 | 4.98 | 4.98 | 5.17 | 4.98 | 32,005 |
| June 16, 2026 | 5.16 | 5.06 | 5.06 | 5.28 | 5.04 | 31,232 |
| June 15, 2026 | 5.17 | 5.2 | 5.2 | 5.43 | 5.17 | 22,646 |
| June 12, 2026 | 5.12 | 5.16 | 5.16 | 5.37 | 5.1 | 60,211 |
| June 11, 2026 | 5.11 | 5.16 | 5.16 | 5.29 | 5.1 | 51,995 |
| June 10, 2026 | 5.05 | 5.1 | 5.1 | 5.19 | 5.04 | 30,160 |
| June 09, 2026 | 5.18 | 5.03 | 5.03 | 5.25 | 4.86 | 53,216 |
| June 08, 2026 | 5.17 | 5.11 | 5.11 | 5.34 | 5.05 | 85,812 |
| June 05, 2026 | 5.09 | 5.02 | 5.02 | 5.16 | 5 | 0 |
| June 04, 2026 | 5.19 | 5.2 | 5.2 | 5.25 | 5.06 | 137,170 |
| June 03, 2026 | 5.05 | 5.09 | 5.09 | 5.23 | 5.01 | 58,411 |
| June 02, 2026 | 5.05 | 5.07 | 5.07 | 5.14 | 5 | 27,416 |
| June 01, 2026 | 5.05 | 5.08 | 5.08 | 5.26 | 4.99 | 57,865 |
| May 29, 2026 | 5.05 | 5.01 | 5.01 | 5.09 | 4.94 | 39,861 |
| May 28, 2026 | 5.14 | 5.08 | 5.08 | 5.16 | 5.08 | 20,221 |
| May 27, 2026 | 5.24 | 5.17 | 5.17 | 5.28 | 5.11 | 39,364 |