Toro Corp. (TORO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TORO Historical Return
If you invested $1000 in Toro Corp. (TORO) since IPO date, it would be worth $957.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,101.21, while $1000 invested 1 year ago would be worth $2,621.21. This corresponds to total returns of -4.24%, 110.12%, 162.12%, respectively, with annualized returns of -1.26%, 28.05%, 162.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TORO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.02 | 5.19 | 5.19 | 5.2 | 4.96 | 36,637 |
| July 30, 2026 | 5.02 | 5.06 | 5.06 | 5.15 | 5 | 16,640 |
| July 29, 2026 | 5.03 | 5.06 | 5.06 | 5.15 | 5 | 23,533 |
| July 28, 2026 | 5 | 5.09 | 5.09 | 5.13 | 4.95 | 18,556 |
| July 27, 2026 | 5.06 | 5.04 | 5.04 | 5.15 | 4.95 | 8,390 |
| July 23, 2026 | 4.96 | 5.05 | 5.05 | 5.12 | 4.96 | 16,560 |
| July 22, 2026 | 4.94 | 5.01 | 5.01 | 5.14 | 4.94 | 17,657 |
| July 21, 2026 | 5.09 | 4.99 | 4.99 | 5.11 | 4.86 | 22,529 |
| July 20, 2026 | 4.92 | 4.91 | 4.91 | 5.02 | 4.87 | 50,719 |
| July 17, 2026 | 4.88 | 4.94 | 4.94 | 4.99 | 4.88 | 21,871 |
| July 16, 2026 | 4.99 | 4.93 | 4.93 | 5.04 | 4.92 | 8,583 |
| July 15, 2026 | 5.08 | 5.04 | 5.04 | 5.11 | 4.91 | 23,087 |
| July 14, 2026 | 4.94 | 5.05 | 5.05 | 5.1 | 4.91 | 97,207 |
| July 13, 2026 | 4.89 | 4.91 | 4.91 | 4.97 | 4.85 | 41,825 |
| July 10, 2026 | 4.85 | 4.94 | 4.94 | 5 | 4.8 | 33,364 |
| July 09, 2026 | 4.98 | 4.85 | 4.85 | 4.98 | 4.85 | 41,016 |
| July 08, 2026 | 5 | 5.01 | 5.01 | 5.07 | 4.93 | 42,836 |
| July 07, 2026 | 4.92 | 4.99 | 4.99 | 5.07 | 4.92 | 31,308 |
| July 06, 2026 | 5 | 4.98 | 4.98 | 5.17 | 4.91 | 22,028 |
| July 02, 2026 | 4.93 | 5.01 | 5.01 | 5.15 | 4.93 | 31,877 |
| July 01, 2026 | 4.85 | 5.01 | 5.01 | 5.1 | 4.82 | 32,716 |
| June 30, 2026 | 4.87 | 4.87 | 4.87 | 5.25 | 4.85 | 33,954 |
| June 29, 2026 | 4.84 | 4.91 | 4.91 | 5.04 | 4.84 | 17,021 |
| June 26, 2026 | 4.95 | 4.84 | 4.84 | 5.16 | 4.7 | 61,405 |
| June 25, 2026 | 5.01 | 4.95 | 4.95 | 5.2 | 4.92 | 37,912 |
| June 24, 2026 | 5.12 | 5.01 | 5.01 | 5.2 | 4.96 | 18,959 |
| June 23, 2026 | 5.03 | 5.14 | 5.14 | 5.24 | 5.03 | 15,189 |
| June 22, 2026 | 4.99 | 5.11 | 5.11 | 5.36 | 4.96 | 33,195 |
| June 18, 2026 | 4.98 | 5.02 | 5.02 | 5.13 | 4.91 | 23,826 |
| June 17, 2026 | 5.02 | 4.98 | 4.98 | 5.17 | 4.98 | 32,005 |
| June 16, 2026 | 5.16 | 5.06 | 5.06 | 5.28 | 5.04 | 31,232 |
| June 15, 2026 | 5.17 | 5.2 | 5.2 | 5.43 | 5.17 | 22,646 |
| June 12, 2026 | 5.12 | 5.16 | 5.16 | 5.37 | 5.1 | 60,211 |
| June 11, 2026 | 5.11 | 5.16 | 5.16 | 5.29 | 5.1 | 51,995 |
| June 10, 2026 | 5.05 | 5.1 | 5.1 | 5.19 | 5.04 | 30,160 |
| June 09, 2026 | 5.18 | 5.03 | 5.03 | 5.25 | 4.86 | 53,216 |
| June 08, 2026 | 5.17 | 5.11 | 5.11 | 5.34 | 5.05 | 85,812 |
| June 05, 2026 | 5.09 | 5.02 | 5.02 | 5.16 | 5 | 0 |
| June 04, 2026 | 5.19 | 5.2 | 5.2 | 5.25 | 5.06 | 137,170 |
| June 03, 2026 | 5.05 | 5.09 | 5.09 | 5.23 | 5.01 | 58,411 |
| June 02, 2026 | 5.05 | 5.07 | 5.07 | 5.14 | 5 | 27,416 |
| June 01, 2026 | 5.05 | 5.08 | 5.08 | 5.26 | 4.99 | 57,865 |
| May 29, 2026 | 5.05 | 5.01 | 5.01 | 5.09 | 4.94 | 39,861 |
| May 28, 2026 | 5.14 | 5.08 | 5.08 | 5.16 | 5.08 | 20,221 |
| May 27, 2026 | 5.24 | 5.17 | 5.17 | 5.28 | 5.11 | 39,364 |
| May 26, 2026 | 5.35 | 5.19 | 5.19 | 5.43 | 5.15 | 43,135 |
| May 22, 2026 | 5.44 | 5.31 | 5.31 | 5.57 | 5.22 | 26,024 |
| May 21, 2026 | 5.27 | 5.41 | 5.41 | 5.6 | 5.25 | 29,770 |
| May 20, 2026 | 5.28 | 5.26 | 5.26 | 5.47 | 5.17 | 50,571 |
| May 19, 2026 | 5.43 | 5.21 | 5.21 | 5.73 | 5.16 | 84,124 |
| May 18, 2026 | 5.46 | 5.5 | 5.5 | 5.87 | 5.45 | 69,797 |
| May 15, 2026 | 5.14 | 5.49 | 5.49 | 5.79 | 5.11 | 116,442 |
| May 14, 2026 | 5.25 | 5.27 | 5.27 | 5.42 | 5.22 | 377,748 |
| May 13, 2026 | 5.39 | 5.2 | 5.2 | 5.54 | 5.11 | 55,037 |
| May 12, 2026 | 5.2 | 5.4 | 5.4 | 5.6 | 5.11 | 62,005 |
| May 11, 2026 | 5.38 | 5.2 | 5.2 | 5.38 | 4.98 | 165,215 |
| May 08, 2026 | 5.38 | 5.37 | 5.37 | 5.51 | 5.11 | 65,240 |
| May 07, 2026 | 5.56 | 5.45 | 5.45 | 5.82 | 5.4 | 201,059 |
| May 06, 2026 | 6.3 | 5.67 | 5.67 | 6.37 | 5.65 | 284,836 |
| May 05, 2026 | 6.1 | 6.49 | 6.49 | 7 | 6.1 | 196,133 |
AD
