Torq Resources Inc. (TORQ.V) TSXV

0.14

+0.005(+3.70%)

Updated at August 19 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.130.140.140.140.1349,500
August 14, 20250.140.140.140.140.1461,500
August 13, 20250.140.140.140.140.1358,000
August 12, 20250.130.140.140.140.13136,200
August 11, 20250.140.140.140.140.1317,643
August 08, 20250.130.140.140.140.13179,300
August 07, 20250.130.130.130.130.1387,500
August 06, 20250.130.140.140.140.13159,027
August 05, 20250.130.130.130.130.13133,400
August 01, 20250.120.130.130.140.12177,005
July 31, 20250.10.120.120.120.1236,005
July 30, 20250.090.090.090.10.09252,000
July 29, 20250.090.090.090.10.0853,000
July 28, 20250.090.090.090.090.090
July 25, 20250.090.090.090.090.090
July 24, 20250.090.090.090.090.0924,000
July 23, 20250.090.090.090.090.097,000
July 22, 20250.080.090.090.090.08134,500
July 21, 20250.080.080.080.080.080
July 18, 20250.080.080.080.080.080
July 17, 20250.070.080.080.080.0754,567
July 16, 20250.080.080.080.080.0851,000
July 15, 20250.080.080.080.090.0834,500
July 14, 20250.080.080.080.080.08131,000
July 11, 20250.070.070.070.070.0740,000
July 10, 20250.070.070.070.070.0713,000
July 09, 20250.070.070.070.070.0713,000
July 08, 20250.070.070.070.070.070
July 07, 20250.070.070.070.070.0720,000
July 04, 20250.070.070.070.070.070
July 03, 20250.070.070.070.070.075,200
July 02, 20250.080.080.080.080.086,045
June 30, 20250.080.080.080.080.080
June 27, 20250.080.080.080.080.081,000
June 26, 20250.070.070.070.070.0725,000
June 25, 20250.070.070.070.070.0744,004
June 24, 20250.070.070.070.070.0714,000
June 23, 20250.070.070.070.070.070
June 20, 20250.070.070.070.070.0799,000
June 19, 20250.070.070.070.070.07143,100
June 18, 20250.070.070.070.070.076,175
June 17, 20250.080.080.080.080.080
June 16, 20250.080.080.080.080.080
June 13, 20250.070.080.080.080.0726,000
June 12, 20250.070.070.070.070.070
June 11, 20250.080.070.070.080.0751,100
June 10, 20250.070.070.070.070.070
June 09, 20250.070.070.070.070.0768,800
June 06, 20250.070.070.070.080.0775,890
June 05, 20250.070.070.070.070.06177,648
June 04, 20250.070.070.070.070.07100,000
June 03, 20250.070.080.080.080.06220,147
June 02, 20250.060.060.060.070.06151,428
May 30, 20250.060.060.060.060.0641,000
May 29, 20250.060.060.060.070.06109,400
May 28, 20250.060.060.060.060.0663,707
May 27, 20250.060.060.060.060.06107,800
May 26, 20250.060.060.060.060.0693,000
May 23, 20250.060.060.060.060.060
May 22, 20250.060.060.060.060.0611,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved