0.12
+0.01(+9.52%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 76,843 |
September 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 127,200 |
September 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 71,104 |
September 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 84,743 |
August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
August 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 36,000 |
August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 10,600 |
August 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 106,400 |
August 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 137,100 |
August 20, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.1 | 106,102 |
August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 186,202 |
August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,800 |
August 15, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 49,500 |
August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 61,500 |
August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 58,000 |
August 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 136,200 |
August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 17,643 |
August 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 179,300 |
August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 87,500 |
August 06, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 159,027 |
August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 133,400 |
August 01, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 177,005 |
July 31, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 236,005 |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 252,000 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 53,000 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
July 22, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 134,500 |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 54,567 |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51,000 |
July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 34,500 |
July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 131,000 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,200 |
July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,045 |
June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 44,004 |
June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,000 |
June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 99,000 |
June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 143,100 |
June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,175 |
June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
June 13, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 26,000 |
June 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 51,100 |