Torq Resources Inc. (TORQ.V) TSXV

0.12

-0.015(-11.54%)

Updated at September 29 12:13PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.130.130.130.140.13187,000
September 25, 20250.130.130.130.130.132,000
September 24, 20250.140.130.130.140.139,500
September 23, 20250.140.140.140.140.1425,500
September 22, 20250.130.140.140.140.1333,500
September 19, 20250.130.130.130.140.1340,500
September 18, 20250.140.140.140.140.1478,750
September 17, 20250.140.140.140.140.1466,000
September 16, 20250.130.140.140.140.1364,000
September 15, 20250.140.130.130.140.1327,000
September 12, 20250.140.130.130.140.13244,100
September 11, 20250.130.140.140.140.13109,500
September 10, 20250.130.130.130.130.1329,500
September 09, 20250.120.120.120.120.1230,000
September 08, 20250.110.120.120.120.11150,812
September 05, 20250.10.110.110.110.176,843
September 04, 20250.090.10.10.10.09127,200
September 03, 20250.10.090.090.10.0971,104
September 02, 20250.10.090.090.10.0984,743
August 29, 20250.10.10.10.10.115,000
August 28, 20250.10.10.10.10.10
August 27, 20250.10.10.10.10.12,000
August 26, 20250.10.110.110.110.136,000
August 25, 20250.10.10.10.110.110,600
August 22, 20250.110.10.10.110.1106,400
August 21, 20250.110.10.10.110.09137,100
August 20, 20250.140.110.110.140.1106,102
August 19, 20250.140.140.140.140.14186,202
August 18, 20250.140.140.140.140.1410,800
August 15, 20250.130.140.140.140.1349,500
August 14, 20250.140.140.140.140.1461,500
August 13, 20250.140.140.140.140.1358,000
August 12, 20250.130.140.140.140.13136,200
August 11, 20250.140.140.140.140.1317,643
August 08, 20250.130.140.140.140.13179,300
August 07, 20250.130.130.130.130.1387,500
August 06, 20250.130.140.140.140.13159,027
August 05, 20250.130.130.130.130.13133,400
August 01, 20250.120.130.130.140.12177,005
July 31, 20250.10.120.120.120.1236,005
July 30, 20250.090.090.090.10.09252,000
July 29, 20250.090.090.090.10.0853,000
July 28, 20250.090.090.090.090.090
July 25, 20250.090.090.090.090.090
July 24, 20250.090.090.090.090.0924,000
July 23, 20250.090.090.090.090.097,000
July 22, 20250.080.090.090.090.08134,500
July 21, 20250.080.080.080.080.080
July 18, 20250.080.080.080.080.080
July 17, 20250.070.080.080.080.0754,567
July 16, 20250.080.080.080.080.0851,000
July 15, 20250.080.080.080.090.0834,500
July 14, 20250.080.080.080.080.08131,000
July 11, 20250.070.070.070.070.0740,000
July 10, 20250.070.070.070.070.0713,000
July 09, 20250.070.070.070.070.0713,000
July 08, 20250.070.070.070.070.070
July 07, 20250.070.070.070.070.0720,000
July 04, 20250.070.070.070.070.070
July 03, 20250.070.070.070.070.075,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved