Tortoise Energy Infrastructure TR A (TORTX) NASDAQ
22.23
+0.11(+0.50%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.23
+0.11(+0.50%)
Currency In USD
If you invested $1000 in Tortoise Energy Infrastructure TR A (TORTX) 10 years ago, it would be worth $2,778.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,503.38, while $1000 invested 1 year ago would be worth $1,208.15. This corresponds to total returns of 177.88%, 150.34%, 20.82%, respectively, with annualized returns of 10.75%, 20.13%, 20.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| May 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| May 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| May 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| May 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| May 22, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| May 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 19, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| May 15, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| May 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| May 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| May 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| May 08, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| May 07, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| May 06, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| May 05, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 04, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| May 01, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| April 29, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| April 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| April 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| April 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| April 23, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| April 22, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| April 21, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| April 20, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| April 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| April 16, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| April 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| April 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| April 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| April 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| April 09, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| April 08, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 07, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| April 06, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 02, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 01, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| March 31, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| March 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| March 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| March 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| March 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| March 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| March 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| March 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| March 19, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| March 18, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| March 17, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| March 16, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| March 13, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| March 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| March 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| March 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| March 09, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| March 06, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |