Tortoise Energy Infrastructure TR A (TORTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tortoise Energy Infrastructure TR A (TORTX) 10 years ago, it would be worth $2,633.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,736.18, while $1000 invested 1 year ago would be worth $1,281.71. This corresponds to total returns of 163.3%, 173.62%, 28.17%, respectively, with annualized returns of 10.16%, 22.31%, 28.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 23.96 | 23.75 | 23.75 | 23.96 | 23.75 | 0 |
| September 09, 2026 | 24 | 23.96 | 23.96 | 24 | 23.96 | 0 |
| September 08, 2026 | 23.9 | 24 | 24 | 24 | 23.9 | 0 |
| September 04, 2026 | 23.93 | 23.9 | 23.9 | 23.93 | 23.9 | 0 |
| September 03, 2026 | 24.07 | 23.93 | 23.93 | 24.07 | 23.93 | 0 |
| September 02, 2026 | 24.14 | 24.07 | 24.07 | 24.14 | 24.07 | 0 |
| September 01, 2026 | 24.02 | 24.14 | 24.14 | 24.14 | 24.02 | 0 |
| August 31, 2026 | 23.7 | 24.02 | 24.02 | 24.02 | 23.7 | 0 |
| August 28, 2026 | 23.8 | 23.7 | 23.7 | 23.8 | 23.7 | 0 |
| August 27, 2026 | 23.95 | 23.8 | 23.8 | 23.95 | 23.8 | 0 |
| August 26, 2026 | 23.36 | 23.95 | 23.95 | 23.95 | 23.36 | 0 |
| August 25, 2026 | 23.55 | 23.36 | 23.36 | 23.55 | 23.36 | 0 |
| August 24, 2026 | 23.52 | 23.55 | 23.55 | 23.55 | 23.52 | 0 |
| August 21, 2026 | 23.73 | 23.52 | 23.52 | 23.73 | 23.52 | 0 |
| August 20, 2026 | 23.79 | 23.73 | 23.73 | 23.79 | 23.73 | 0 |
| August 19, 2026 | 24.1 | 23.79 | 23.79 | 24.1 | 23.79 | 0 |
| August 18, 2026 | 23.79 | 24.1 | 24.1 | 24.1 | 23.79 | 0 |
| August 17, 2026 | 23.79 | 23.58 | 23.58 | 23.79 | 23.58 | 0 |
| August 14, 2026 | 23.33 | 23.79 | 23.79 | 23.79 | 23.33 | 0 |
| August 13, 2026 | 23.2 | 23.33 | 23.33 | 23.33 | 23.2 | 0 |
| August 12, 2026 | 23.2 | 23.43 | 23.43 | 23.43 | 23.2 | 0 |
| August 11, 2026 | 23.2 | 23.24 | 23.24 | 23.24 | 23.2 | 0 |
| August 10, 2026 | 22.69 | 23.2 | 23.2 | 23.2 | 22.69 | 0 |
| August 07, 2026 | 23.12 | 22.69 | 22.69 | 23.12 | 22.69 | 0 |
| August 06, 2026 | 22.72 | 23.12 | 23.12 | 23.12 | 22.72 | 0 |
| August 05, 2026 | 23.01 | 22.72 | 22.72 | 23.01 | 22.72 | 0 |
| August 04, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 03, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| July 31, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| July 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| July 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| July 27, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 21, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| July 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| July 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| July 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| July 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| July 14, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| July 09, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 08, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| July 07, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 06, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| July 02, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 01, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| June 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| June 26, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| June 25, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| June 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| June 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| June 18, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| June 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| June 16, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 15, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |