Toast, Inc. (TOST) NYSE

36.51

+0.07(+0.19%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202536.5136.4436.4436.5636.212.14M
December 24, 202536.4536.4936.4936.6536.042.01M
December 23, 202537.0636.6836.6837.335.876.58M
December 22, 202536.4537.2837.2837.4336.457.14M
December 19, 202536.5736.2236.2236.7336.139.28M
December 18, 202536.6836.6236.6237.2936.328.43M
December 17, 202534.9335.535.536.0734.817.06M
December 16, 20253534.9634.9635.534.745.37M
December 15, 202535.4934.7934.7935.7334.448.05M
December 12, 202535.8935.2835.2836.335.215.34M
December 11, 202535.335.9735.9736.0934.986.92M
December 10, 202534.535.435.435.5934.466.46M
December 09, 202534.4934.5834.5835.1634.345.44M
December 08, 202535.6334.5634.5635.8234.457.07M
December 05, 202535.0335.6735.6736.42359.8M
December 04, 202536.6635.235.236.8134.811.91M
December 03, 202533.9135.1735.1735.2233.612.01M
December 02, 202534.7533.8333.8334.8333.815.93M
December 01, 202534.4234.3634.3634.9533.976.42M
November 28, 202533.8334.1934.1934.433.813.31M
November 26, 202533.5633.5433.5433.8433.336.61M
November 25, 202533.733.2633.2633.9333.0811.07M
November 24, 202534.1733.4833.4834.6633.378.66M
November 21, 202532.7833.9533.9534.6732.7811.6M
November 20, 202533.5932.632.634.132.1511.71M
November 19, 202534.1532.9532.9534.2332.519.98M
November 18, 202534.2533.7433.7434.7233.6310.41M
November 17, 202535.7934.7134.7136.1534.097.97M
November 14, 202536.0135.935.937.5835.798.82M
November 13, 202537.536.7136.7137.6436.47.25M
November 12, 202537.9438.3438.3438.6437.565.91M
November 11, 202537.9937.7237.7238.3937.264.64M
November 10, 202537.2738.1838.1838.6136.338.86M
November 07, 202536.06373737.0635.527.3M
November 06, 202538.9936.3836.3839.6736.3511.38M
November 05, 202537.4739.0239.0239.4336.5619.29M
November 04, 202534.6135.6435.6436.2834.3912.33M
November 03, 202536.3635.7235.7236.9835.3811.84M
October 31, 202535.0736.1436.1436.4735.078.92M
October 30, 202535.6434.3934.3935.8534.149.98M
October 29, 202536.7735.7435.7436.7935.5112.01M
October 28, 202538.6637.4437.4438.7837.46.03M
October 27, 202539.0938.8838.8839.1638.44.62M
October 24, 202539.338.3638.3639.7338.35.23M
October 23, 202538.2238.838.839.0738.055.08M
October 22, 202538.4938.1138.1139.0737.925.43M
October 21, 202537.4738.5538.5539.0537.26.33M
October 20, 202537.6737.6737.6738.0437.54.09M
October 17, 202537.0837.537.537.8636.874.25M
October 16, 202537.537.437.438.237.036.96M
October 15, 202538.0637.2237.2238.437.227.68M
October 14, 202535.2837.7937.7938.2434.9610.97M
October 13, 202535.535.8435.843635.097.22M
October 10, 202536.434.9834.9836.9534.579.71M
October 09, 202536.8436.8636.8637.4436.645.47M
October 08, 202537.2436.736.737.336.535.97M
October 07, 202537.2637.1737.1737.6736.426.3M
October 06, 20253736.9536.9537.2535.986.85M
October 03, 202536.1236.6436.6436.6535.818.24M
October 02, 202535.736.1336.1336.1535.178.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved