14.13
+0.5(+3.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 13.99 | 14.13 | 14.13 | 14.28 | 13.73 | 29,800 |
| October 22, 2025 | 13.48 | 13.63 | 13.63 | 13.7 | 13.34 | 19,910 |
| October 21, 2025 | 13.19 | 13.33 | 13.33 | 13.61 | 13 | 14,000 |
| October 20, 2025 | 13.07 | 13.44 | 13.44 | 13.62 | 13.07 | 58,017 |
| October 17, 2025 | 13.1 | 13.17 | 13.17 | 13.26 | 13.05 | 77,309 |
| October 16, 2025 | 13.43 | 13.15 | 13.15 | 13.43 | 13.15 | 35,500 |
| October 15, 2025 | 13.98 | 13.32 | 13.32 | 13.98 | 13.24 | 22,133 |
| October 14, 2025 | 13.47 | 13.49 | 13.49 | 13.55 | 13.39 | 84,249 |
| October 10, 2025 | 14.03 | 13.37 | 13.37 | 14.03 | 13.35 | 99,309 |
| October 09, 2025 | 14.24 | 14.15 | 14.15 | 14.38 | 14.11 | 48,039 |
| October 08, 2025 | 14.21 | 14.24 | 14.24 | 14.26 | 14.11 | 36,500 |
| October 07, 2025 | 14.49 | 14.28 | 14.28 | 14.51 | 14.09 | 68,500 |
| October 06, 2025 | 14.4 | 14.54 | 14.54 | 14.7 | 14.4 | 49,700 |
| October 03, 2025 | 14.53 | 14.28 | 14.28 | 14.56 | 14.24 | 47,200 |
| October 02, 2025 | 14.58 | 14.56 | 14.56 | 14.65 | 14.46 | 43,100 |
| October 01, 2025 | 14.4 | 14.57 | 14.57 | 14.67 | 14.36 | 169,700 |
| September 30, 2025 | 14.74 | 14.4 | 14.4 | 14.74 | 14.18 | 60,800 |
| September 29, 2025 | 14.16 | 14.61 | 14.61 | 14.64 | 14.16 | 66,826 |
| September 26, 2025 | 14.12 | 14.23 | 14.23 | 14.45 | 14.12 | 43,646 |
| September 25, 2025 | 14.28 | 14.26 | 14.26 | 14.32 | 14.14 | 34,100 |
| September 24, 2025 | 13.96 | 14.31 | 14.31 | 14.32 | 13.89 | 65,742 |
| September 23, 2025 | 13.99 | 13.86 | 13.86 | 14.15 | 13.86 | 51,500 |
| September 22, 2025 | 13.66 | 13.86 | 13.86 | 13.98 | 13.66 | 63,700 |
| September 19, 2025 | 13.86 | 13.81 | 13.81 | 13.89 | 13.61 | 32,956 |
| September 18, 2025 | 13.6 | 13.71 | 13.71 | 13.77 | 13.5 | 41,100 |
| September 17, 2025 | 13.36 | 13.55 | 13.55 | 13.71 | 13.36 | 57,133 |
| September 16, 2025 | 13.22 | 13.31 | 13.31 | 13.51 | 13.21 | 37,001 |
| September 15, 2025 | 13.32 | 13.34 | 13.34 | 13.38 | 13.16 | 26,900 |
| September 12, 2025 | 12.98 | 13.33 | 13.33 | 13.33 | 12.98 | 65,700 |
| September 11, 2025 | 12.95 | 13.06 | 13.06 | 13.09 | 12.82 | 31,131 |
| September 10, 2025 | 13 | 12.95 | 12.95 | 13.09 | 12.91 | 40,631 |
| September 09, 2025 | 13.23 | 13 | 13 | 13.36 | 12.96 | 36,614 |
| September 08, 2025 | 13.11 | 13.23 | 13.23 | 13.24 | 12.84 | 74,700 |
| September 05, 2025 | 13.19 | 13.15 | 13.15 | 13.24 | 12.95 | 69,839 |
| September 04, 2025 | 13.15 | 13.14 | 13.14 | 13.2 | 12.99 | 53,421 |
| September 03, 2025 | 13.25 | 13.1 | 13.1 | 13.3 | 13.02 | 58,800 |
| September 02, 2025 | 13.36 | 13.25 | 13.25 | 13.36 | 13.07 | 71,505 |
| August 29, 2025 | 13.42 | 13.33 | 13.33 | 13.42 | 13.22 | 32,586 |
| August 28, 2025 | 13.19 | 13.21 | 13.21 | 13.28 | 13.1 | 67,835 |
| August 27, 2025 | 13.18 | 13.14 | 13.14 | 13.36 | 13.1 | 51,915 |
| August 26, 2025 | 13.28 | 13.22 | 13.22 | 13.46 | 13.13 | 86,046 |
| August 25, 2025 | 13.38 | 13.45 | 13.45 | 13.65 | 13.29 | 67,139 |
| August 22, 2025 | 13.17 | 13.45 | 13.45 | 13.46 | 13.1 | 217,549 |
| August 21, 2025 | 12.5 | 13.02 | 13.02 | 13.11 | 12.5 | 108,019 |
| August 20, 2025 | 12.32 | 12.63 | 12.63 | 12.65 | 12.32 | 28,243 |
| August 19, 2025 | 12.37 | 12.31 | 12.31 | 12.51 | 12.31 | 82,703 |
| August 18, 2025 | 12.16 | 12.5 | 12.5 | 12.53 | 12.05 | 38,434 |
| August 15, 2025 | 12.15 | 12.17 | 12.17 | 12.29 | 12.07 | 49,000 |
| August 14, 2025 | 12.61 | 12.17 | 12.17 | 12.61 | 12.08 | 52,000 |
| August 13, 2025 | 12.6 | 12.61 | 12.61 | 12.68 | 12.6 | 181,100 |
| August 12, 2025 | 12.25 | 12.63 | 12.63 | 12.64 | 12.23 | 79,300 |
| August 11, 2025 | 12.02 | 12.22 | 12.22 | 12.24 | 11.95 | 33,800 |
| August 08, 2025 | 12.04 | 11.95 | 11.95 | 12.04 | 11.86 | 204,824 |
| August 07, 2025 | 12.01 | 12.08 | 12.08 | 12.3 | 12 | 117,700 |
| August 06, 2025 | 12.01 | 12 | 12 | 12.19 | 11.87 | 233,438 |
| August 05, 2025 | 11.63 | 11.8 | 11.8 | 11.85 | 11.55 | 100,800 |
| August 01, 2025 | 11.38 | 11.64 | 11.64 | 11.65 | 11.19 | 112,300 |
| July 31, 2025 | 11.38 | 11.64 | 11.64 | 11.65 | 11.24 | 460,100 |
| July 30, 2025 | 11.36 | 11.25 | 11.25 | 11.36 | 11.24 | 32,000 |
| July 29, 2025 | 11.19 | 11.3 | 11.3 | 11.45 | 11.19 | 29,631 |