Total Energy Services Inc. (TOT.TO) TSX

Currency In CAD

AD

TOT.TO Historical Return

If you invested $1000 in Total Energy Services Inc. (TOT.TO) 10 years ago, it would be worth $2,307.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,809.8, while $1000 invested 1 year ago would be worth $2,040.59. This corresponds to total returns of 130.76%, 580.98%, 104.06%, respectively, with annualized returns of 8.72%, 46.77%, 104.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TOT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.423.6323.6323.7423.2678,676
July 30, 202623.2323.2523.2523.5522.9579,670
July 29, 202623.5523.3323.3323.9823.13199,145
July 28, 202624.2223.5523.5524.523.1989,993
July 27, 202624.7124.2824.2824.8223.91111,075
July 24, 202625.5324.924.925.9324.83100,995
July 23, 202625.6425.5625.5625.9425.2202,226
July 22, 202625.0225.1725.1725.5425.02106,643
July 21, 202623.9624.8524.8524.9923.96162,930
July 20, 202623.3123.9423.942423.22104,821
July 17, 202623.2223.3123.3123.4922.98145,913
July 16, 202623.4223.1923.1923.6822.8666,415
July 15, 202623.5923.4523.4523.812341,136
July 14, 202623.6123.5623.5623.723.4442,658
July 13, 202623.0523.5623.5623.8523.05121,419
July 10, 202622.8722.8922.8922.9922.6636,503
July 09, 202623.1122.922.923.1122.5449,933
July 08, 202622.7723.0623.0623.4122.7106,733
July 07, 202622.1422.5322.5322.6721.9689,293
July 06, 202622.622.0522.0522.6521.92139,796
July 03, 202621.7422.1622.1622.2821.7438,901
July 02, 202621.9921.8521.8522.4121.59123,260
June 30, 202622.0122.0822.0822.1521.8293,753
June 29, 202621.3821.6421.6421.9620.93128,919
June 26, 202621.4621.3621.3621.5321.23111,478
June 25, 202621.0221.4921.4921.720.8885,266
June 24, 202621.6221.1921.1921.6220.74121,212
June 23, 202622.521.9521.9522.521.952,062
June 22, 202623.0322.5322.5323.1122.0392,034
June 19, 202621.3422.1722.1722.3721.3164,897
June 18, 202621.4421.7121.7121.820.89224,858
June 17, 202622.5521.7621.7622.5521.66121,145
June 16, 202622.7122.2222.2222.7121.95179,621
June 15, 202623.5223.0323.0323.5922.45256,112
June 12, 202623.8124.0824.0824.2923.7554,024
June 11, 202624.2523.9623.9624.6923.62116,943
June 10, 202624.9224.0424.0425.423.8876,193
June 09, 202625.2824.8724.8725.3624.46117,554
June 08, 202624.6125.2925.2925.6724.61297,625
June 05, 202625.8524.6824.6825.8524.5583,147
June 04, 202625.525.8725.8726.1125.1258,234
June 03, 20262625.7425.7426.1125.48140,848
June 02, 202624.8125.8625.8626.124.81117,791
June 01, 202624.8425.1325.1325.7324.8498,885
May 29, 202624.4524.424.424.6824.189,789
May 28, 202625.3524.6224.6225.5224.61120,850
May 27, 202626.0925.3825.3826.0925.12106,011
May 26, 202625.5526.1226.1226.425.5587,643
May 25, 202626.3125.5725.5726.5225.35122,222
May 22, 202626.5927.1727.1727.2126.4483,266
May 21, 202627.2526.4226.4227.4525.9687,678
May 20, 202626.527.2427.2427.4626.5146,633
May 19, 202626.9926.7526.7527.5826.51322,706
May 15, 202625.4326.0526.0526.0525.1196,230
May 14, 20262525.2525.2525.9325187,846
May 13, 202624.84252526.224.07453,514
May 12, 202623.0223.5623.5623.7723.02107,075
May 11, 202622.4223.1423.1423.1822.4281,425
May 08, 202623.2322.422.423.2322.2564,252
May 07, 202623.5123.1823.1823.822.7285,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved