Total Energy Services Inc. (TOT.TO) TSX

15.85

+0.05(+0.32%)

Updated at January 14 01:27PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.4415.815.816.0515.4136,918
January 12, 202615.2715.3715.3715.4315.1621,300
January 09, 202615.3515.2715.2715.3815.1138,072
January 08, 202615.1615.2615.2615.471551,900
January 07, 202615.114.9714.9715.114.8859,005
January 06, 202615.0615.1315.1315.314.9949,600
January 05, 202615.0115.0115.0115.2814.8651,607
January 02, 202614.9615.2915.2915.3914.7528,226
December 31, 202515.2614.914.915.2614.916,325
December 30, 202515.215.2315.2315.4415.236,900
December 29, 202515.115.2715.2715.615.154,041
December 23, 202515.0115.1915.1915.4414.9138,900
December 22, 202515.4715.0815.0815.4715.0626,500
December 19, 202514.7615.1915.1915.3514.7662,800
December 18, 202515.2814.8314.8315.2814.5376,700
December 17, 202514.9814.8514.8515.0214.7941,931
December 16, 202515.1914.8714.8715.2914.7362,800
December 15, 202515.3615.2915.2915.4315.1547,000
December 12, 202515.5915.5215.5215.5915.2737,715
December 11, 202515.3415.2915.2915.4815.01158,134
December 10, 202515.2515.3315.3315.415.1362,100
December 09, 202515.0915.2415.2415.2415.0328,547
December 08, 202514.81151515.0114.8134,322
December 05, 202514.8914.8214.8215.0514.7734,625
December 04, 202514.7214.8814.8814.9814.6447,424
December 03, 202514.514.7214.721514.557,449
December 02, 202514.6314.4614.4614.6414.4623,818
December 01, 202514.4114.6314.6314.7214.4128,500
November 28, 202514.5714.3614.3614.5714.1129,836
November 27, 202514.0514.3114.3114.414.0540,100
November 26, 202514.2714.2614.2614.5314.2637,000
November 25, 202514.2914.2414.2414.514.12121,130
November 24, 202514.2414.414.414.5214.1562,600
November 21, 202513.7714.0414.0414.1213.7254,220
November 20, 202514.0813.8913.8914.3213.8276,220
November 19, 202514.2714.0714.0714.2714.0163,647
November 18, 202513.8814.1414.1414.2613.7849,900
November 17, 202514.1713.8713.8714.2413.7878,200
November 14, 202513.7514.1314.1314.2213.5586,600
November 13, 202514.813.5913.5915.313.51186,304
November 12, 202515.12151515.314.8938,300
November 11, 202514.88151515.1114.6845,700
November 10, 202514.514.7414.7414.8614.4169,300
November 07, 202514.5414.4814.4814.914.4658,100
November 06, 202514.2414.4914.4914.7814.2424,500
November 05, 202514.2914.5114.5114.6514.2731,400
November 04, 202514.6714.2714.2714.6714.2238,344
November 03, 202514.1614.6714.6714.914.1655,600
October 31, 202513.814.114.114.1813.822,086
October 30, 202513.8113.8213.8214.1213.7729,427
October 29, 202513.7613.8713.8714.0313.7634,447
October 28, 202513.8213.7413.7413.9413.7229,300
October 27, 202514.2513.9613.9614.2513.7627,616
October 24, 202514.0314.0314.0314.2313.844,300
October 23, 202513.9914.1314.1314.2813.7329,800
October 22, 202513.4813.6313.6313.713.3419,910
October 21, 202513.1913.3313.3313.611314,000
October 20, 202513.0713.4413.4413.6213.0758,017
October 17, 202513.113.1713.1713.2613.0577,309
October 16, 202513.4313.1513.1513.4313.1535,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved