Total Energy Services Inc. (TOT.TO) TSX

Currency In CAD

AD

TOT.TO Historical Return

If you invested $1000 in Total Energy Services Inc. (TOT.TO) 10 years ago, it would be worth $2,119.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,562.96, while $1000 invested 1 year ago would be worth $2,063.19. This corresponds to total returns of 111.95%, 456.3%, 106.32%, respectively, with annualized returns of 7.8%, 40.92%, 106.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TOT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.0322.5322.5323.1122.0392,034
June 19, 202621.3422.1722.1722.3721.3164,897
June 18, 202621.4421.7121.7121.820.89224,858
June 17, 202622.5521.7621.7622.5521.66121,145
June 16, 202622.7122.2222.2222.7121.95179,621
June 15, 202623.5223.0323.0323.5922.45256,112
June 12, 202623.8124.0824.0824.2923.7554,024
June 11, 202624.2523.9623.9624.6923.62116,943
June 10, 202624.9224.0424.0425.423.8876,193
June 09, 202625.2824.8724.8725.3624.46117,554
June 08, 202624.6125.2925.2925.6724.61297,625
June 05, 202625.8524.6824.6825.8524.5583,147
June 04, 202625.525.8725.8726.1125.1258,234
June 03, 20262625.7425.7426.1125.48140,848
June 02, 202624.8125.8625.8626.124.81117,791
June 01, 202624.8425.1325.1325.7324.8498,885
May 29, 202624.4524.424.424.6824.189,789
May 28, 202625.3524.6224.6225.5224.61120,850
May 27, 202626.0925.3825.3826.0925.12106,011
May 26, 202625.5526.1226.1226.425.5587,643
May 25, 202626.3125.5725.5726.5225.35122,222
May 22, 202626.5927.1727.1727.2126.4483,266
May 21, 202627.2526.4226.4227.4525.9687,678
May 20, 202626.527.2427.2427.4626.5146,633
May 19, 202626.9926.7526.7527.5826.51322,706
May 15, 202625.4326.0526.0526.0525.1196,230
May 14, 20262525.2525.2525.9325187,846
May 13, 202624.84252526.224.07453,514
May 12, 202623.0223.5623.5623.7723.02107,075
May 11, 202622.4223.1423.1423.1822.4281,425
May 08, 202623.2322.422.423.2322.2564,252
May 07, 202623.5123.1823.1823.822.7285,327
May 06, 202624.0323.6923.6924.0523.26220,015
May 05, 202624.0724.5624.5624.6324.07284,158
May 04, 202624.5424.2924.2924.6424.05200,134
May 01, 202623.5824.324.324.3923.31121,759
April 30, 202623.7723.5223.5223.7723.25105,132
April 29, 202623.5723.7823.7823.8223.45113,438
April 28, 202623.4623.4723.4723.9323.3259,964
April 27, 202623.3223.5123.5123.9923.31185,239
April 24, 202623.1323.323.323.3522.6995,984
April 23, 202622.7723.1123.1123.422.77124,110
April 22, 202622.8922.7822.7822.922.3139,782
April 21, 202621.622.2922.2922.5421.52176,313
April 20, 202621.7321.6621.6621.9421.4464,847
April 17, 202622.521.7121.7122.520.75112,097
April 16, 202622.3322.8622.8623.4122.33126,262
April 15, 202622.1522.322.322.4921.8792,164
April 14, 202622.6822.5522.5522.9421.77236,069
April 13, 202622.322.4622.4622.8322.17106,139
April 10, 202622.0322.322.322.3121.21100,032
April 09, 202621.821.9221.9222.721.6987,828
April 08, 202620.9921.921.92220137,331
April 07, 202621.9622.2922.2922.721.95148,443
April 06, 202621.9221.9521.9522.3521.580,269
April 02, 202621.6121.9721.9722.4121.5237,979
April 01, 202622.3421.4421.4422.3521.1256,857
March 31, 202623.122.722.723.6822.58192,396
March 30, 202623.823.0422.9223.822.9158,478
March 27, 202623.0123.3923.2723.422.91203,391
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved