TotalEnergies SE (TOTB.DE) XETRA

Currency In EUR

AD

TOTB.DE Historical Return

If you invested €1000 in TotalEnergies SE (TOTB.DE) 10 years ago, it would be worth €2,950.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,262.28, while €1000 invested 1 year ago would be worth €1,478.89. This corresponds to total returns of 195.02%, 126.23%, 47.89%, respectively, with annualized returns of 11.43%, 17.75%, 47.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TOTB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202673.9374.6174.6174.8673.8913,795
September 30, 202676.8775.6975.6976.8775.4912,996
September 29, 202679.8878.1378.1379.8877.574,481
September 28, 202680.4780.0280.0281.17808,197
September 25, 202680.4480.180.180.5679.36,375
September 24, 202679.981.1681.1681.1679.667,169
September 23, 202677.979.6679.6679.7577.757,615
September 22, 202679.1378.4178.4179.4277.310,669
September 21, 202678.6978.5478.5479.4978.544,375
September 18, 202679.4379.2979.2979.5778.46,961
September 17, 202679.6979.5679.5680.2379.196,471
September 16, 202680.7479.9679.9681.0879.514,570
September 15, 202679.4480.580.580.579.114,104
September 11, 202678.2878.6978.697978.134,521
September 10, 202678.7478.3978.3979.1578.235,544
September 09, 202678.2878.2678.2678.878.084,941
September 08, 202677.8377.7477.7478.1177.096,007
September 07, 202677.0577.377.377.5576.889,246
September 04, 20267776.0876.0877.2175.4413,174
September 03, 202678.278.0278.0278.377.489,566
September 02, 202678.4578.1878.1878.4677.3213,388
September 01, 202676.6777.6277.6277.6476.5115,488
August 31, 202675.8275.5575.5576.5175.548,016
August 28, 202674.9274.774.774.9274.487,964
August 27, 202674.6674.1574.1575.1674.0911,205
August 26, 202674.875.3375.3375.3374.3313,431
August 25, 202676.2475.775.776.4275.510,967
August 24, 202677.2767677.2175.9711,806
August 21, 202678.1877.4577.4578.3377.3514,091
August 20, 202677.7478.3278.3278.877.5412,168
August 19, 202677.4177.6477.6478.2777.4115,592
August 18, 202676.7777.1377.1377.7576.7613,743
August 17, 202676.0975.9775.9776.3275.628,160
August 14, 202675.5775.7775.7776.0975.2710,276
August 13, 202675.7975.3775.3775.7974.547,348
August 12, 202676.3675.5475.5476.575.055,407
August 11, 202676.676.676.676.9576.2515,070
August 10, 202674.3475.5375.5375.5374.1213,417
August 07, 202675.2174.1274.1275.2173.7813,481
August 06, 202674.2774.5274.5274.8674.114,002
August 05, 202674.2473.7873.7875.273.6317,545
August 04, 202676.3774.2674.2676.7473.7616,901
August 03, 202674.7676.4276.4276.4574.6922,776
July 31, 202675.5676.3976.3976.3975.3516,124
July 30, 202675.5475.5575.5576.1575.059,298
July 29, 202674.8775.875.876.0274.6255,558
July 28, 202674.3573.7673.7674.7873.7522,269
July 27, 202673.8874.4574.4574.8473.3626,783
July 23, 202675.0976.276.276.6475.0920,494
July 22, 202673.574.2274.2274.7373.4424,105
July 21, 20267272.9472.9472.947215,102
July 20, 202671.9271.1871.1871.9270.338,142
July 17, 202669.4870.5470.5470.6869.3916,023
July 16, 202669.3169.5269.5269.6968.6722,619
July 15, 202670.9970.6670.6671.4870.5910,751
July 14, 202671.9271.0871.0872.0270.7519,314
July 13, 202670.0970.3570.3570.469.415,858
July 10, 202668.8368.3768.3768.8368.26,116
July 09, 202668.9968.8368.8369.0368.4413,466
July 08, 202668.9869.3269.3270.0368.3730,646
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved