Tourmaline Oil Corp. - TOU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	58.37	57.99	57.99	58.52	57.78	1.72M
September 04, 2025	58.28	58.62	58.62	58.67	58.17	1.93M
September 03, 2025	58.05	58.27	58.27	58.47	57.81	1.48M
September 02, 2025	58.48	58.36	58.36	58.68	58.23	1.4M
August 29, 2025	58.16	58.32	58.32	58.48	57.92	1.36M
August 28, 2025	58.03	58.23	58.23	58.36	57.8	1.15M
August 27, 2025	58.06	58	58	58.42	57.91	1.11M
August 26, 2025	57.4	57.98	57.98	58.09	56.91	2.91M
August 25, 2025	57.53	57.62	57.62	57.78	57.03	864,100
August 22, 2025	57.48	57.4	57.4	57.83	57.33	1.62M
August 21, 2025	57.09	57.39	57.39	57.53	56.94	1.71M
August 20, 2025	57.02	57.01	57.01	57.29	56.89	1.12M
August 19, 2025	56.85	56.85	56.85	57.22	56.72	846,342
August 18, 2025	57.26	56.99	56.99	57.38	56.81	1.09M
August 15, 2025	57.44	57.5	57.5	57.79	57.38	885,300
August 14, 2025	57.54	57.55	57.55	57.69	57.25	1.34M
August 13, 2025	58.12	57.29	57.29	58.4	57.16	3.93M
August 12, 2025	57.65	58.15	58.15	58.59	57.65	11.49M
August 11, 2025	58.5	57.93	57.93	58.53	57.53	4.62M
August 08, 2025	58.13	57.97	57.97	58.39	57.48	5.7M
August 07, 2025	58.3	58.22	58.22	58.53	57.99	2.56M
August 06, 2025	58.45	58	58	58.66	57.6	5.53M
August 05, 2025	57.43	57.95	57.95	58.45	57.13	11.96M
August 01, 2025	58.4	57.61	57.61	58.57	57.34	8.22M
July 31, 2025	60.5	58.97	58.97	60.51	58.8	5.36M
July 30, 2025	62.55	62.93	62.93	63.19	62.44	978,286
July 29, 2025	62.09	62.8	62.8	63.04	61.97	1.3M
July 28, 2025	61.67	61.94	61.94	62.28	61.5	890,818
July 25, 2025	62.04	61.34	61.34	62.07	61.28	1.45M
July 24, 2025	61.42	61.97	61.97	62.33	61.25	1.55M
July 23, 2025	60.35	61.31	61.31	61.41	60.2	1.72M
July 22, 2025	60.56	60.33	60.33	60.83	60.12	2.21M
July 21, 2025	61.88	60.87	60.87	61.88	60.55	2.09M
July 18, 2025	62.19	61.99	61.99	62.46	61.51	1.03M
July 17, 2025	61.46	61.63	61.63	61.93	61.2	850,908
July 16, 2025	62.17	61.63	61.63	62.32	61.44	1.79M
July 15, 2025	62.43	62.25	62.25	62.53	61.95	853,683
July 14, 2025	62.39	62.62	62.62	62.66	61.56	735,200
July 11, 2025	62.84	62.27	62.27	63.04	62.08	1.12M
July 10, 2025	63.07	62.77	62.77	63.22	62.37	1.09M
July 09, 2025	63.06	63.25	63.25	63.99	62.63	1.31M
July 08, 2025	62.79	63.39	63.39	64.18	62.72	904,400
July 07, 2025	63.34	62.79	62.79	63.48	62.33	1.63M
July 04, 2025	63.51	63.35	63.35	63.8	63.34	1.79M
July 03, 2025	64.88	63.59	63.59	65.06	62.98	1.98M
July 02, 2025	66.81	64.72	64.72	66.87	64.59	1.96M
June 30, 2025	65.61	65.7	65.7	66.13	65.15	936,030
June 27, 2025	65.06	65.75	65.75	65.81	64.8	2.35M
June 26, 2025	64.32	64.88	64.88	65.1	63.77	964,425
June 25, 2025	65.08	64.23	64.23	65.28	64.17	995,690
June 24, 2025	64.75	65.24	65.24	66.16	64.75	1.11M
June 23, 2025	67.5	65.97	65.97	67.94	65.88	1.22M
June 20, 2025	68.18	67.24	67.24	68.26	66.79	2.6M
June 19, 2025	66.95	67.32	67.32	67.45	66.5	1.98M
June 18, 2025	67.02	66.5	66.5	67.45	66.32	1.36M
June 17, 2025	66.79	66.84	66.84	67.28	66.33	2.69M
June 16, 2025	66	66.39	66.39	66.6	65.69	3.25M
June 13, 2025	66.93	66.63	66.63	67.03	65.37	6.05M
June 12, 2025	66	65.89	65.89	66	64.72	2.49M
June 11, 2025	64.38	65	65	65.62	64.04	1.58M

Tourmaline Oil Corp. (TOU.TO) TSX