56.94
-0.56(-0.97%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 57.44 | 57.5 | 57.5 | 57.79 | 57.38 | 885,300 |
| August 14, 2025 | 57.54 | 57.55 | 57.55 | 57.69 | 57.25 | 1.34M |
| August 13, 2025 | 58.12 | 57.29 | 57.29 | 58.4 | 57.16 | 3.93M |
| August 12, 2025 | 57.65 | 58.15 | 58.15 | 58.59 | 57.65 | 11.49M |
| August 11, 2025 | 58.5 | 57.93 | 57.93 | 58.53 | 57.53 | 4.62M |
| August 08, 2025 | 58.13 | 57.97 | 57.97 | 58.39 | 57.48 | 5.7M |
| August 07, 2025 | 58.3 | 58.22 | 58.22 | 58.53 | 57.99 | 2.56M |
| August 06, 2025 | 58.45 | 58 | 58 | 58.66 | 57.6 | 5.53M |
| August 05, 2025 | 57.43 | 57.95 | 57.95 | 58.45 | 57.13 | 11.96M |
| August 01, 2025 | 58.4 | 57.61 | 57.61 | 58.57 | 57.34 | 8.22M |
| July 31, 2025 | 60.5 | 58.97 | 58.97 | 60.51 | 58.8 | 5.36M |
| July 30, 2025 | 62.55 | 62.93 | 62.93 | 63.19 | 62.44 | 978,286 |
| July 29, 2025 | 62.09 | 62.8 | 62.8 | 63.04 | 61.97 | 1.3M |
| July 28, 2025 | 61.67 | 61.94 | 61.94 | 62.28 | 61.5 | 890,818 |
| July 25, 2025 | 62.04 | 61.34 | 61.34 | 62.07 | 61.28 | 1.45M |
| July 24, 2025 | 61.42 | 61.97 | 61.97 | 62.33 | 61.25 | 1.55M |
| July 23, 2025 | 60.35 | 61.31 | 61.31 | 61.41 | 60.2 | 1.72M |
| July 22, 2025 | 60.56 | 60.33 | 60.33 | 60.83 | 60.12 | 2.21M |
| July 21, 2025 | 61.88 | 60.87 | 60.87 | 61.88 | 60.55 | 2.09M |
| July 18, 2025 | 62.19 | 61.99 | 61.99 | 62.46 | 61.51 | 1.03M |
| July 17, 2025 | 61.46 | 61.63 | 61.63 | 61.93 | 61.2 | 850,908 |
| July 16, 2025 | 62.17 | 61.63 | 61.63 | 62.32 | 61.44 | 1.79M |
| July 15, 2025 | 62.43 | 62.25 | 62.25 | 62.53 | 61.95 | 853,683 |
| July 14, 2025 | 62.39 | 62.62 | 62.62 | 62.66 | 61.56 | 735,200 |
| July 11, 2025 | 62.84 | 62.27 | 62.27 | 63.04 | 62.08 | 1.12M |
| July 10, 2025 | 63.07 | 62.77 | 62.77 | 63.22 | 62.37 | 1.09M |
| July 09, 2025 | 63.06 | 63.25 | 63.25 | 63.99 | 62.63 | 1.31M |
| July 08, 2025 | 62.79 | 63.39 | 63.39 | 64.18 | 62.72 | 904,400 |
| July 07, 2025 | 63.34 | 62.79 | 62.79 | 63.48 | 62.33 | 1.63M |
| July 04, 2025 | 63.51 | 63.35 | 63.35 | 63.8 | 63.34 | 1.79M |
| July 03, 2025 | 64.88 | 63.59 | 63.59 | 65.06 | 62.98 | 1.98M |
| July 02, 2025 | 66.81 | 64.72 | 64.72 | 66.87 | 64.59 | 1.96M |
| June 30, 2025 | 65.61 | 65.7 | 65.7 | 66.13 | 65.15 | 936,030 |
| June 27, 2025 | 65.06 | 65.75 | 65.75 | 65.81 | 64.8 | 2.35M |
| June 26, 2025 | 64.32 | 64.88 | 64.88 | 65.1 | 63.77 | 964,425 |
| June 25, 2025 | 65.08 | 64.23 | 64.23 | 65.28 | 64.17 | 995,690 |
| June 24, 2025 | 64.75 | 65.24 | 65.24 | 66.16 | 64.75 | 1.11M |
| June 23, 2025 | 67.5 | 65.97 | 65.97 | 67.94 | 65.88 | 1.22M |
| June 20, 2025 | 68.18 | 67.24 | 67.24 | 68.26 | 66.79 | 2.6M |
| June 19, 2025 | 66.95 | 67.32 | 67.32 | 67.45 | 66.5 | 1.98M |
| June 18, 2025 | 67.02 | 66.5 | 66.5 | 67.45 | 66.32 | 1.36M |
| June 17, 2025 | 66.79 | 66.84 | 66.84 | 67.28 | 66.33 | 2.69M |
| June 16, 2025 | 66 | 66.39 | 66.39 | 66.6 | 65.69 | 3.25M |
| June 13, 2025 | 66.93 | 66.63 | 66.63 | 67.03 | 65.37 | 6.05M |
| June 12, 2025 | 66 | 65.89 | 65.89 | 66 | 64.72 | 2.49M |
| June 11, 2025 | 64.38 | 65 | 65 | 65.62 | 64.04 | 1.58M |
| June 10, 2025 | 64.55 | 63.81 | 63.81 | 65.2 | 63.77 | 1.5M |
| June 09, 2025 | 64 | 64.3 | 64.3 | 64.57 | 63.32 | 3.06M |
| June 06, 2025 | 63.8 | 63.97 | 63.97 | 64.55 | 63.45 | 1.36M |
| June 05, 2025 | 63.27 | 63.25 | 63.25 | 63.75 | 62.93 | 1.87M |
| June 04, 2025 | 63.2 | 62.93 | 62.93 | 64.18 | 62.65 | 1.78M |
| June 03, 2025 | 63.18 | 63.33 | 63.33 | 63.77 | 62.55 | 1.78M |
| June 02, 2025 | 62.92 | 63.11 | 63.11 | 63.53 | 62.45 | 1.92M |
| May 30, 2025 | 63.05 | 61.88 | 61.88 | 63.12 | 61.78 | 2.11M |
| May 29, 2025 | 63.74 | 63.32 | 63.32 | 64.27 | 63.09 | 791,348 |
| May 28, 2025 | 64.36 | 63.59 | 63.59 | 64.36 | 63.59 | 655,200 |
| May 27, 2025 | 63.95 | 63.9 | 63.9 | 64.4 | 63.7 | 763,542 |
| May 26, 2025 | 64.03 | 64.1 | 64.1 | 64.7 | 63.91 | 226,435 |
| May 23, 2025 | 63.54 | 64.27 | 64.27 | 64.5 | 63.34 | 503,528 |
| May 22, 2025 | 65.22 | 63.64 | 63.64 | 65.3 | 63.6 | 928,325 |