Tourmaline Oil Corp. (TOU.TO) TSX

64.54

+0.17(+0.26%)

Updated at June 02 04:00PM

Currency In CAD

TOU.TO Historical Return

If you invested $1000 in Tourmaline Oil Corp. (TOU.TO) 10 years ago, it would be worth $2,917.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,920.36, while $1000 invested 1 year ago would be worth $1,062.39. This corresponds to total returns of 191.77%, 192.04%, 6.24%, respectively, with annualized returns of 11.3%, 23.89%, 6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.28	64.54	64.54	65.07	64.25	2.11M
June 01, 2026	63.51	64.37	64.37	64.68	63.51	1.2M
May 29, 2026	64	63.02	63.02	64.18	62.92	6.88M
May 28, 2026	64.25	64.1	64.1	64.56	63.44	1.31M
May 27, 2026	64.14	63.8	63.8	64.48	63.7	2.35M
May 26, 2026	65.71	64.74	64.74	65.78	64.08	2.5M
May 25, 2026	66.28	65.26	65.26	66.65	65.1	632,303
May 22, 2026	66.6	67.23	67.23	67.56	66.43	1.88M
May 21, 2026	67.68	66.94	66.94	68.17	66.38	2.28M
May 20, 2026	68.13	67.15	67.15	68.26	66.76	2.95M
May 19, 2026	68.55	68.73	68.73	69.93	68.36	2.7M
May 15, 2026	66.96	67.5	67.5	67.58	66.21	1.91M
May 14, 2026	65.13	66.35	66.35	66.75	64.92	1.95M
May 13, 2026	66.66	65.39	65.39	66.78	65.17	1.29M
May 12, 2026	66.43	66.41	66.41	66.7	65.9	1.69M
May 11, 2026	65.97	65.87	65.87	66.26	65.12	2.6M
May 08, 2026	64.91	65.17	65.17	65.83	64.35	2.89M
May 07, 2026	64	64.86	64.86	65.09	62.52	4.47M
May 06, 2026	66.2	66.85	66.85	66.91	65.41	3.87M
May 05, 2026	66.68	67.95	67.95	67.97	66.47	1.97M
May 04, 2026	66	66.89	66.89	66.94	65.33	2.91M
May 01, 2026	65.5	65.95	65.95	66	64.51	1.41M
April 30, 2026	64.74	65.8	65.8	65.83	64.59	1.95M
April 29, 2026	64.5	64.58	64.58	64.96	63.09	2.08M
April 28, 2026	63.82	63.73	63.73	64.66	63.35	2.15M
April 27, 2026	61	62.89	62.89	63.24	60.25	4.11M
April 24, 2026	60.23	59.83	59.83	60.33	59.31	2.24M
April 23, 2026	59.89	60.45	60.45	60.68	59.76	1.66M
April 22, 2026	60	59.85	59.85	60.06	59.5	2.23M
April 21, 2026	59.93	59.66	59.66	60.09	59.35	1.15M
April 20, 2026	60.21	59.76	59.76	60.4	59.31	2.21M
April 17, 2026	60.25	59.79	59.79	60.67	58.49	3.24M
April 16, 2026	60.65	61.22	61.22	61.85	60.61	1.57M
April 15, 2026	60.6	60.64	60.64	61.22	60.38	1.18M
April 14, 2026	61	60.51	60.51	61.38	60.12	2.39M
April 13, 2026	62.27	61.54	61.54	62.58	61.38	2.69M
April 10, 2026	60.75	61.2	61.2	62.03	60.75	3.06M
April 09, 2026	62.03	60.95	60.95	62.92	60.52	2.08M
April 08, 2026	61	62.01	62.01	62.11	59.73	4.03M
April 07, 2026	64.05	64.39	64.39	64.66	63.43	2.16M
April 06, 2026	64.24	63.87	63.87	64.67	63.48	3.1M
April 02, 2026	65.17	64.32	64.32	65.49	63.52	2.11M
April 01, 2026	66.1	63.8	63.8	66.8	63.05	2.58M
March 31, 2026	69.31	66.58	66.58	69.88	65.95	2.62M
March 30, 2026	68.94	68.93	68.93	69.24	67.73	2.07M
March 27, 2026	67.49	68.37	68.37	68.45	66.86	1.71M
March 26, 2026	68.83	67.15	67.15	69.21	66.87	1.46M
March 25, 2026	68.91	68.51	68.51	69.4	67.91	1.55M
March 24, 2026	68.71	69.31	69.31	70.57	68.06	2.3M
March 23, 2026	69.16	68.05	68.05	69.68	67.28	2.32M
March 20, 2026	69.18	69.52	69.52	70	68.41	4.91M
March 19, 2026	67.5	69.14	69.14	69.99	67.2	6.48M
March 18, 2026	67.08	67.09	67.09	67.17	66.09	3.07M
March 17, 2026	67.16	66.8	66.8	67.81	66.2	3.35M
March 16, 2026	66.14	66.63	66.63	66.84	64.9	12.6M
March 13, 2026	66.42	67.09	66.59	67.54	66.19	2M
March 12, 2026	65.34	66.65	66.15	66.99	65.3	4.06M
March 11, 2026	62.97	64.99	64.51	65.2	62.97	4.51M
March 10, 2026	61.71	62.77	62.3	63.47	61.71	5.1M
March 09, 2026	64.55	63.6	63.13	64.91	63.11	14.37M