Tourmaline Oil Corp. - TOU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	59.32	58.41	58.41	59.48	58.06	3.05M
January 13, 2026	59.79	59.14	59.14	60.25	59.07	2.87M
January 12, 2026	59.77	59.55	59.55	59.96	59.27	3.51M
January 09, 2026	58.75	59.53	59.53	59.84	58.58	2.02M
January 08, 2026	58.88	58.54	58.54	59.32	58.28	1.61M
January 07, 2026	59.02	58.85	58.85	59.47	58.71	1.73M
January 06, 2026	60.05	59.15	59.15	60.16	58.86	2.54M
January 05, 2026	61.2	60.08	60.08	61.38	59.24	3M
January 02, 2026	61.57	61.39	61.39	61.72	60.57	1.39M
December 31, 2025	62	61.57	61.57	62.16	61.42	848,234
December 30, 2025	62.07	61.93	61.93	62.28	61.87	836,770
December 29, 2025	61.36	61.53	61.53	62.01	61.15	1.09M
December 23, 2025	60.77	61.64	61.64	61.67	60.5	1.83M
December 22, 2025	60.05	60.51	60.51	60.96	59.72	2.31M
December 19, 2025	59.93	59.8	59.8	60.55	59.75	3.84M
December 18, 2025	60.58	59.69	59.69	60.9	59.66	1.31M
December 17, 2025	61.3	60.47	60.47	61.44	60.2	3.79M
December 16, 2025	61.93	60.98	60.98	62.09	60.85	1.52M
December 15, 2025	62.7	62.52	62.52	62.88	61.89	6.49M
December 12, 2025	63.37	63.07	63.07	63.61	62.9	1.29M
December 11, 2025	63.53	63.13	63.13	63.53	62.77	7.42M
December 10, 2025	63.66	63.57	63.57	63.87	63	3.91M
December 09, 2025	64.97	63.58	63.58	65.03	63.51	1.06M
December 08, 2025	65.2	65.05	65.05	65.43	64.3	1.38M
December 05, 2025	64.25	65.48	65.48	66.59	64.24	2.76M
December 04, 2025	64.84	64.16	64.16	65.4	63.84	2.02M
December 03, 2025	63.39	64.49	64.49	64.65	63.18	2.14M
December 02, 2025	64.32	63.17	63.17	64.32	62.75	1.33M
December 01, 2025	64.65	64.33	64.33	65.08	64	1.36M
November 28, 2025	62.66	64.32	64.32	64.47	62.5	1.2M
November 27, 2025	62.5	62.52	62.52	62.69	62.21	337,025
November 26, 2025	62.59	62.3	62.3	62.8	62.07	1.93M
November 25, 2025	63.23	62.42	62.42	63.65	62.18	3.15M
November 24, 2025	62.46	63.67	63.67	64.31	62.32	3.65M
November 21, 2025	61.13	62.02	62.02	62.1	60.57	1.76M
November 20, 2025	61.95	61.24	61.24	62.26	60.8	1.69M
November 19, 2025	60.79	61.91	61.91	62.07	60.25	8.32M
November 18, 2025	59.73	60.87	60.87	61.05	59.55	1.54M
November 17, 2025	61.37	60.06	60.06	61.63	59.76	2.1M
November 14, 2025	60.47	61.64	61.64	61.77	60.41	2.68M
November 13, 2025	62.39	60.81	60.81	62.71	60.78	2.66M
November 12, 2025	62.5	62.39	62.39	62.6	61.7	7.19M
November 11, 2025	61.12	62.27	62.27	62.34	61	1.69M
November 10, 2025	60.44	60.87	60.87	61.21	60.01	1.53M
November 07, 2025	60	60.09	60.09	60.29	59.62	1.26M
November 06, 2025	60.86	59.95	59.95	61	59.64	2.82M
November 05, 2025	60.62	61.7	61.7	62.05	60.51	2.52M
November 04, 2025	60.82	60.66	60.66	61	59.74	1.55M
November 03, 2025	61.89	61.47	61.47	62.02	61.21	1.85M
October 31, 2025	60.75	61.69	61.69	61.81	60.65	1.46M
October 30, 2025	60.3	60.4	60.4	60.84	60.13	1.87M
October 29, 2025	61.29	60.22	60.22	61.35	60.14	1.44M
October 28, 2025	61.86	61.22	61.22	61.96	61	691,800
October 27, 2025	62.19	62.06	62.06	62.19	61.34	1.54M
October 24, 2025	61.61	61.94	61.94	62.27	61.4	1.35M
October 23, 2025	62	61.45	61.45	62.2	61.33	1.38M
October 22, 2025	61.36	61.4	61.4	61.64	60.88	1.81M
October 21, 2025	61.16	60.97	60.97	61.51	60.29	2.52M
October 20, 2025	59.29	60.77	60.77	60.82	59.29	1.74M
October 17, 2025	59.48	59.09	59.09	59.63	58.81	2.02M

Tourmaline Oil Corp. (TOU.TO) TSX