Tourmaline Oil Corp. (TOU.TO) TSX

Currency In CAD

TOU.TO Historical Return

If you invested $1000 in Tourmaline Oil Corp. (TOU.TO) 10 years ago, it would be worth $2,597.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,742.4, while $1000 invested 1 year ago would be worth $1,115.93. This corresponds to total returns of 159.72%, 174.24%, 11.59%, respectively, with annualized returns of 10.01%, 22.36%, 11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	62.17	62.28	62.28	62.35	61.62	1.55M
August 20, 2026	61.75	62.18	62.18	62.35	61.5	1.38M
August 19, 2026	60.75	61.27	61.27	61.72	60.58	2.41M
August 18, 2026	60.41	60.72	60.72	61.14	60.38	2.03M
August 17, 2026	59.63	60.09	60.09	60.15	59.51	2.17M
August 14, 2026	59.58	59.51	59.51	59.89	59.41	1.48M
August 13, 2026	59.14	59.47	59.47	59.7	59.08	1.46M
August 12, 2026	59.86	59.5	59.5	60.03	59.49	1.71M
August 11, 2026	60	59.93	59.93	60.74	59.91	1.92M
August 10, 2026	59.6	60.15	60.15	60.34	59.52	1.69M
August 07, 2026	59.36	59.15	59.15	59.59	59.01	1.49M
August 06, 2026	59.87	59.56	59.56	60.12	59.45	2.23M
August 05, 2026	61.04	59.14	59.14	61.04	59.08	1.79M
August 04, 2026	60.8	60.87	60.87	61.16	59.81	2.83M
July 31, 2026	62.39	61.91	61.91	62.69	61.45	2.2M
July 30, 2026	63	62.3	62.3	63.91	61.65	2.23M
July 29, 2026	64.32	64.46	64.46	64.66	63.92	2.01M
July 28, 2026	63.43	62.96	62.96	63.99	62.55	1.31M
July 27, 2026	63.85	63.57	63.57	64.85	63.35	2.35M
July 24, 2026	64.73	65.16	65.16	65.72	64.51	1.01M
July 23, 2026	65.5	64.89	64.89	66.17	64.72	1.84M
July 22, 2026	64.23	64.78	64.78	64.85	64.13	1.53M
July 21, 2026	62.85	63.66	63.66	63.73	62.69	2.1M
July 20, 2026	62.23	62.48	62.48	62.81	62	1.03M
July 17, 2026	63	62.49	62.49	63.37	61.47	1.49M
July 16, 2026	61.78	62.39	62.39	62.42	61.62	2.45M
July 15, 2026	61.18	61.48	61.48	61.69	60.86	2.93M
July 14, 2026	61.59	61.17	61.17	61.93	60.3	1.25M
July 13, 2026	60.36	61.35	61.35	61.66	60.22	4.06M
July 10, 2026	61.41	59.71	59.71	61.79	59.57	2.21M
July 09, 2026	61.77	61.3	61.3	62.42	61.13	3.12M
July 08, 2026	61.31	62.17	62.17	62.41	60.77	1.94M
July 07, 2026	59.04	60.28	60.28	60.32	59.04	2.24M
July 06, 2026	59.7	59	59	59.79	58.9	2.21M
July 03, 2026	59.79	59.83	59.83	60.14	59.77	472,690
July 02, 2026	58.91	59.71	59.71	60.01	58.62	1.82M
June 30, 2026	59.16	59.3	59.3	59.86	58.97	2.09M
June 29, 2026	60.25	59.21	59.21	60.42	59.13	2.62M
June 26, 2026	59.75	60.16	60.16	60.88	59.51	3.11M
June 25, 2026	59.46	60.02	60.02	60.25	59.25	1.69M
June 24, 2026	59.82	59.86	59.86	59.92	58.97	3.46M
June 23, 2026	61.1	60.54	60.54	61.25	60.16	3.08M
June 22, 2026	59.75	61.04	61.04	61.15	59.75	5.97M
June 19, 2026	60.07	60.69	60.69	60.86	60.07	4.35M
June 18, 2026	59.81	60.16	60.16	60.33	58.72	4.9M
June 17, 2026	60.51	60.5	60.5	60.87	60	4.69M
June 16, 2026	60.24	60.79	60.79	61.41	60.11	7.26M
June 15, 2026	60.7	61.26	61.26	61.86	60.19	5.74M
June 12, 2026	62.57	63.2	63.2	63.9	62.5	3.73M
June 11, 2026	64.63	63.18	63.18	65.19	62.42	5.27M
June 10, 2026	63.6	64.09	64.09	64.43	63.1	6.55M
June 09, 2026	64	63.03	63.03	64.22	62.18	4.98M
June 08, 2026	63.93	64.19	64.19	65.06	63.61	4.53M
June 05, 2026	65.34	63.73	63.73	65.4	63.38	3.39M
June 04, 2026	65.35	65.42	65.42	66.25	65	1.16M
June 03, 2026	64.93	65.54	65.54	66.2	64.85	1.72M
June 02, 2026	64.28	64.54	64.54	65.07	64.25	2.11M
June 01, 2026	63.51	64.37	64.37	64.68	63.51	1.2M
May 29, 2026	64	63.02	63.02	64.18	62.92	6.88M
May 28, 2026	64.25	64.1	64.1	64.56	63.44	1.31M