Tourmaline Oil Corp. (TOU.TO) TSX

60.44

-0.33(-0.54%)

Updated at October 21 12:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202559.4859.0959.0959.6358.812.02M
October 16, 202560.5759.3159.3160.7359.213.79M
October 15, 202559.8660.4260.4260.559.712.11M
October 14, 202559.7959.6459.6460.1759.172.22M
October 10, 202560.859.6759.6760.959.672.51M
October 09, 202562.1261.1461.1462.3860.91.19M
October 08, 202562.2562.0662.0662.2561.351.22M
October 07, 202561.3362.1562.1562.2261.171.17M
October 06, 202560.6161.4561.4561.9460.431.48M
October 03, 202560.1860.3660.3660.8559.913.11M
October 02, 202561.2160.2860.2861.560.211.25M
October 01, 202560.0261.2961.2961.4459.831.45M
September 30, 20256260.0260.0262.3359.873.11M
September 29, 202562.762.7462.7462.962.31.45M
September 26, 202563.6862.9562.9564.0262.751.81M
September 25, 202563.2163.6563.6563.7762.711.43M
September 24, 202563.3463.0263.0263.9562.952.08M
September 23, 202562.0463.0263.0263.2862.041.8M
September 22, 202560.5361.7161.7162.0260.321.3M
September 19, 202562.2860.7960.7962.2860.534M
September 18, 202561.9561.8961.8962.661.631.95M
September 17, 202561.2961.9961.9962.2761.283.36M
September 16, 202558.4561.8361.8361.8958.4512.48M
September 15, 202559.5859.0559.0559.958.717.28M
September 12, 202559.8360.0660.0660.4359.622.03M
September 11, 202558.2259.4559.4559.5958.25.51M
September 10, 202558.658.4858.4858.657.776.53M
September 09, 202558.3857.8557.8558.6557.818.07M
September 08, 202558.3857.957.958.4757.613.19M
September 05, 202558.3757.9957.9958.5257.781.72M
September 04, 202558.2858.6258.6258.6758.171.93M
September 03, 202558.0558.2758.2758.4757.811.48M
September 02, 202558.4858.3658.3658.6858.231.4M
August 29, 202558.1658.3258.3258.4857.921.36M
August 28, 202558.0358.2358.2358.3657.81.15M
August 27, 202558.06585858.4257.911.11M
August 26, 202557.457.9857.9858.0956.912.91M
August 25, 202557.5357.6257.6257.7857.03864,100
August 22, 202557.4857.457.457.8357.331.62M
August 21, 202557.0957.3957.3957.5356.941.71M
August 20, 202557.0257.0157.0157.2956.891.12M
August 19, 202556.8556.8556.8557.2256.72846,342
August 18, 202557.2656.9956.9957.3856.811.09M
August 15, 202557.4457.557.557.7957.38885,300
August 14, 202557.5457.5557.5557.6957.251.34M
August 13, 202558.1257.2957.2958.457.163.93M
August 12, 202557.6558.1558.1558.5957.6511.49M
August 11, 202558.557.9357.9358.5357.534.62M
August 08, 202558.1357.9757.9758.3957.485.7M
August 07, 202558.358.2258.2258.5357.992.56M
August 06, 202558.45585858.6657.65.53M
August 05, 202557.4357.9557.9558.4557.1311.96M
August 01, 202558.457.6157.6158.5757.348.22M
July 31, 202560.558.9758.9760.5158.85.36M
July 30, 202562.5562.9362.9363.1962.44978,286
July 29, 202562.0962.862.863.0461.971.3M
July 28, 202561.6761.9461.9462.2861.5890,818
July 25, 202562.0461.3461.3462.0761.281.45M
July 24, 202561.4261.9761.9762.3361.251.55M
July 23, 202560.3561.3161.3161.4160.21.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved