Tourmaline Oil Corp. (TOU.TO) TSX

Currency In CAD

TOU.TO Historical Return

If you invested $1000 in Tourmaline Oil Corp. (TOU.TO) 10 years ago, it would be worth $2,726.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,864.94, while $1000 invested 1 year ago would be worth $1,047. This corresponds to total returns of 172.62%, 86.49%, 4.7%, respectively, with annualized returns of 10.54%, 13.27%, 4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	62.16	63.93	63.93	64.3	61.99	1.6M
November 09, 2026	62.6	62.33	62.33	63.41	62.07	1.28M
November 06, 2026	62.39	63.03	63.03	63.31	61.39	1.81M
November 05, 2026	63.46	62.27	62.27	64.55	62.15	3.01M
November 04, 2026	65.5	63	63	65.5	62.65	2.56M
November 03, 2026	67	66.28	66.28	67.4	65.98	1.79M
November 02, 2026	67.51	67.43	67.43	68.03	66.47	2.21M
October 30, 2026	68.25	68.64	68.64	69.19	67.95	2.18M
October 29, 2026	67.75	68	68	68.23	67.42	866,527
October 28, 2026	67.54	67.74	67.74	68.24	67.49	1.9M
October 27, 2026	67.03	67.33	67.33	68.04	66.87	2.16M
October 26, 2026	66.13	67.44	67.44	67.47	66.13	3.85M
October 23, 2026	66.25	66.5	66.5	66.91	66	1.58M
October 22, 2026	66.37	65.86	65.86	66.64	64.98	1.52M
October 21, 2026	65.88	65.97	65.97	66.54	65.56	1.85M
October 20, 2026	66.28	66.05	66.05	66.79	65.2	1.74M
October 19, 2026	65.8	66.16	66.16	66.25	64.9	1.82M
October 16, 2026	64.87	66.17	66.17	66.29	64.7	1.52M
October 15, 2026	64.66	64.58	64.58	64.9	63.88	1.62M
October 14, 2026	65.33	64.66	64.66	65.84	64.47	2.7M
October 13, 2026	64.5	65.19	65.19	65.35	63.77	3.99M
October 09, 2026	63.09	63.93	63.93	64.44	63.01	2.87M
October 08, 2026	63.27	63.22	63.22	63.88	63.02	2.43M
October 07, 2026	63.37	62.56	62.56	63.71	61.98	1.6M
October 06, 2026	62.8	62.91	62.91	62.98	61.83	2.11M
October 05, 2026	61.94	62.99	62.99	63.54	61.61	2.14M
October 02, 2026	60.21	61.99	61.99	62.31	60.13	1.83M
October 01, 2026	60.32	60.66	60.66	61.25	60.09	1.8M
September 30, 2026	60.03	60.9	60.9	61.58	60.03	2.04M
September 29, 2026	60.2	59.81	59.81	60.92	59.75	1.87M
September 28, 2026	62.03	60.96	60.96	62.16	60.91	4.03M
September 25, 2026	61	61.38	61.38	61.6	60.86	2.08M
September 24, 2026	61.94	61.42	61.42	61.94	61.02	2.3M
September 23, 2026	60.5	61.16	61.16	61.99	60.3	2.73M
September 22, 2026	59.24	59.91	59.91	60.48	59.02	3.98M
September 21, 2026	60.1	59.83	59.83	60.62	59.69	6.26M
September 18, 2026	61.5	60.85	60.85	61.62	60.55	3.28M
September 17, 2026	60.23	60.92	60.92	61.29	60.1	1.37M
September 16, 2026	63.32	60.56	60.56	63.5	60.36	1.97M
September 15, 2026	62.19	63.72	63.72	64.53	62.09	1.92M
September 11, 2026	62.19	61.37	61.37	62.3	60.89	4.01M
September 10, 2026	62.93	62.35	62.35	63.1	61.62	1.85M
September 09, 2026	63.39	62.38	62.38	63.44	62.06	4.01M
September 08, 2026	63.3	63.02	63.02	63.88	62.78	1.91M
September 04, 2026	63.04	62.79	62.79	63.38	62.36	1.19M
September 03, 2026	63.4	63.29	63.29	64.16	63.06	1.92M
September 02, 2026	64.07	63.43	63.43	64.49	63.4	1.57M
September 01, 2026	63.65	64.23	64.23	64.33	63.47	2.01M
August 31, 2026	63.49	63.14	63.14	63.6	62.51	1.98M
August 28, 2026	62.48	62.5	62.5	62.75	61.87	1.59M
August 27, 2026	62.27	62.56	62.56	62.78	61.7	2.28M
August 26, 2026	61.25	62.25	62.25	63	61.1	1.41M
August 25, 2026	61.34	61.61	61.61	62.06	61.34	1.52M
August 24, 2026	62.05	62.16	62.16	62.35	61.27	1.53M
August 21, 2026	62.17	62.28	62.28	62.35	61.62	1.55M
August 20, 2026	61.75	62.18	62.18	62.35	61.5	1.38M
August 19, 2026	60.75	61.27	61.27	61.72	60.58	2.41M
August 18, 2026	60.41	60.72	60.72	61.14	60.38	2.03M
August 17, 2026	59.63	60.09	60.09	60.15	59.51	2.17M
August 14, 2026	59.58	59.51	59.51	59.89	59.41	1.48M