Tourmaline Oil Corp. - TOU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	63.09	63.02	63.02	63.49	62.41	1.58M
February 19, 2026	61.81	63.09	63.09	63.45	61.6	1.86M
February 18, 2026	61.91	61.4	61.4	62.39	61.24	1.35M
February 17, 2026	62.35	61.45	61.45	62.94	60.96	1.97M
February 13, 2026	61.81	61.8	61.8	62.03	61.33	1.24M
February 12, 2026	61.68	61.87	61.87	62.8	60.89	5.7M
February 11, 2026	61.28	61.59	61.59	61.91	60.97	3.15M
February 10, 2026	61.89	60.91	60.91	61.89	60.58	5.65M
February 09, 2026	62.34	61.81	61.81	62.75	61.37	1.35M
February 06, 2026	62.2	62.66	62.66	63.14	61.7	1.45M
February 05, 2026	62.18	62.26	62.26	62.46	61.08	1.61M
February 04, 2026	61.08	62.62	62.62	62.74	60.76	2.31M
February 03, 2026	61.71	60.87	60.87	61.96	60.78	2.46M
February 02, 2026	62.35	61.49	61.49	63.26	60.58	4.77M
January 30, 2026	63.62	64.44	64.44	64.47	63.39	2.59M
January 29, 2026	64.25	63.79	63.79	64.55	63.38	1.46M
January 28, 2026	63.13	63.67	63.67	63.85	62.9	1.36M
January 27, 2026	62.53	62.92	62.92	62.97	62.05	3.06M
January 26, 2026	63.27	62.48	62.48	63.28	61.85	1.18M
January 23, 2026	62.22	62.51	62.51	62.62	61.7	1.67M
January 22, 2026	61.93	61.55	61.55	62.15	61.15	1.36M
January 21, 2026	60.79	61.83	61.83	62.2	60.58	2.27M
January 20, 2026	60	60.05	60.05	60.51	59.1	2.25M
January 19, 2026	59.56	59.62	59.62	60.27	59.18	1.15M
January 16, 2026	59.21	59.04	59.04	59.44	58.6	1.47M
January 15, 2026	58.67	59.1	59.1	59.2	57.95	2.42M
January 14, 2026	59.32	58.41	58.41	59.48	58.06	3.05M
January 13, 2026	59.79	59.14	59.14	60.25	59.07	2.87M
January 12, 2026	59.77	59.55	59.55	59.96	59.27	3.51M
January 09, 2026	58.75	59.53	59.53	59.84	58.58	2.02M
January 08, 2026	58.88	58.54	58.54	59.32	58.28	1.61M
January 07, 2026	59.02	58.85	58.85	59.47	58.71	1.73M
January 06, 2026	60.05	59.15	59.15	60.16	58.86	2.54M
January 05, 2026	61.2	60.08	60.08	61.38	59.24	3M
January 02, 2026	61.57	61.39	61.39	61.72	60.57	1.39M
December 31, 2025	62	61.57	61.57	62.16	61.42	848,234
December 30, 2025	62.07	61.93	61.93	62.28	61.87	836,770
December 29, 2025	61.36	61.53	61.53	62.01	61.15	1.09M
December 23, 2025	60.77	61.64	61.64	61.67	60.5	1.83M
December 22, 2025	60.05	60.51	60.51	60.96	59.72	2.31M
December 19, 2025	59.93	59.8	59.8	60.55	59.75	3.84M
December 18, 2025	60.58	59.69	59.69	60.9	59.66	1.31M
December 17, 2025	61.3	60.47	60.47	61.44	60.2	3.79M
December 16, 2025	61.93	60.98	60.98	62.09	60.85	1.52M
December 15, 2025	62.7	62.52	62.52	62.88	61.89	6.49M
December 12, 2025	63.37	63.07	63.07	63.61	62.9	1.29M
December 11, 2025	63.53	63.13	63.13	63.53	62.77	7.42M
December 10, 2025	63.66	63.57	63.57	63.87	63	3.91M
December 09, 2025	64.97	63.58	63.58	65.03	63.51	1.06M
December 08, 2025	65.2	65.05	65.05	65.43	64.3	1.38M
December 05, 2025	64.25	65.48	65.48	66.59	64.24	2.76M
December 04, 2025	64.84	64.16	64.16	65.4	63.84	2.02M
December 03, 2025	63.39	64.49	64.49	64.65	63.18	2.14M
December 02, 2025	64.32	63.17	63.17	64.32	62.75	1.33M
December 01, 2025	64.65	64.33	64.33	65.08	64	1.36M
November 28, 2025	62.66	64.32	64.32	64.47	62.5	1.2M
November 27, 2025	62.5	62.52	62.52	62.69	62.21	337,025
November 26, 2025	62.59	62.3	62.3	62.8	62.07	1.93M
November 25, 2025	63.23	62.42	62.42	63.65	62.18	3.15M
November 24, 2025	62.46	63.67	63.67	64.31	62.32	3.65M

Tourmaline Oil Corp. (TOU.TO) TSX