Tourmaline Oil Corp. (TOU.TO) TSX

Currency In CAD

TOU.TO Historical Return

If you invested $1000 in Tourmaline Oil Corp. (TOU.TO) 10 years ago, it would be worth $2,584.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,323.35, while $1000 invested 1 year ago would be worth $986.62. This corresponds to total returns of 158.48%, 132.33%, -1.34%, respectively, with annualized returns of 9.96%, 18.35%, -1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	61.41	59.71	59.71	61.79	59.57	2.21M
July 09, 2026	61.77	61.3	61.3	62.42	61.13	3.12M
July 08, 2026	61.31	62.17	62.17	62.41	60.77	1.94M
July 07, 2026	59.04	60.28	60.28	60.32	59.04	2.24M
July 06, 2026	59.7	59	59	59.79	58.9	2.21M
July 03, 2026	59.79	59.83	59.83	60.14	59.77	472,690
July 02, 2026	58.91	59.71	59.71	60.01	58.62	1.82M
June 30, 2026	59.16	59.3	59.3	59.86	58.97	2.09M
June 29, 2026	60.25	59.21	59.21	60.42	59.13	2.62M
June 26, 2026	59.75	60.16	60.16	60.88	59.51	3.11M
June 25, 2026	59.46	60.02	60.02	60.25	59.25	1.69M
June 24, 2026	59.82	59.86	59.86	59.92	58.97	3.46M
June 23, 2026	61.1	60.54	60.54	61.25	60.16	3.08M
June 22, 2026	59.75	61.04	61.04	61.15	59.75	5.97M
June 19, 2026	60.07	60.69	60.69	60.86	60.07	4.35M
June 18, 2026	59.81	60.16	60.16	60.33	58.72	4.9M
June 17, 2026	60.51	60.5	60.5	60.87	60	4.69M
June 16, 2026	60.24	60.79	60.79	61.41	60.11	7.26M
June 15, 2026	60.7	61.26	61.26	61.86	60.19	5.74M
June 12, 2026	62.57	63.2	63.2	63.9	62.5	3.73M
June 11, 2026	64.63	63.18	63.18	65.19	62.42	5.27M
June 10, 2026	63.6	64.09	64.09	64.43	63.1	6.55M
June 09, 2026	64	63.03	63.03	64.22	62.18	4.98M
June 08, 2026	63.93	64.19	64.19	65.06	63.61	4.53M
June 05, 2026	65.34	63.73	63.73	65.4	63.38	3.39M
June 04, 2026	65.35	65.42	65.42	66.25	65	1.16M
June 03, 2026	64.93	65.54	65.54	66.2	64.85	1.72M
June 02, 2026	64.28	64.54	64.54	65.07	64.25	2.11M
June 01, 2026	63.51	64.37	64.37	64.68	63.51	1.2M
May 29, 2026	64	63.02	63.02	64.18	62.92	6.88M
May 28, 2026	64.25	64.1	64.1	64.56	63.44	1.31M
May 27, 2026	64.14	63.8	63.8	64.48	63.7	2.35M
May 26, 2026	65.71	64.74	64.74	65.78	64.08	2.5M
May 25, 2026	66.28	65.26	65.26	66.65	65.1	632,303
May 22, 2026	66.6	67.23	67.23	67.56	66.43	1.88M
May 21, 2026	67.68	66.94	66.94	68.17	66.38	2.28M
May 20, 2026	68.13	67.15	67.15	68.26	66.76	2.95M
May 19, 2026	68.55	68.73	68.73	69.93	68.36	2.7M
May 15, 2026	66.96	67.5	67.5	67.58	66.21	1.91M
May 14, 2026	65.13	66.35	66.35	66.75	64.92	1.95M
May 13, 2026	66.66	65.39	65.39	66.78	65.17	1.29M
May 12, 2026	66.43	66.41	66.41	66.7	65.9	1.69M
May 11, 2026	65.97	65.87	65.87	66.26	65.12	2.6M
May 08, 2026	64.91	65.17	65.17	65.83	64.35	2.89M
May 07, 2026	64	64.86	64.86	65.09	62.52	4.47M
May 06, 2026	66.2	66.85	66.85	66.91	65.41	3.87M
May 05, 2026	66.68	67.95	67.95	67.97	66.47	1.97M
May 04, 2026	66	66.89	66.89	66.94	65.33	2.91M
May 01, 2026	65.5	65.95	65.95	66	64.51	1.41M
April 30, 2026	64.74	65.8	65.8	65.83	64.59	1.95M
April 29, 2026	64.5	64.58	64.58	64.96	63.09	2.08M
April 28, 2026	63.82	63.73	63.73	64.66	63.35	2.15M
April 27, 2026	61	62.89	62.89	63.24	60.25	4.11M
April 24, 2026	60.23	59.83	59.83	60.33	59.31	2.24M
April 23, 2026	59.89	60.45	60.45	60.68	59.76	1.66M
April 22, 2026	60	59.85	59.85	60.06	59.5	2.23M
April 21, 2026	59.93	59.66	59.66	60.09	59.35	1.15M
April 20, 2026	60.21	59.76	59.76	60.4	59.31	2.21M
April 17, 2026	60.25	59.79	59.79	60.67	58.49	3.24M
April 16, 2026	60.65	61.22	61.22	61.85	60.61	1.57M