Tourmaline Oil Corp. (TOU.TO) TSX

60.09

+0.64(+1.08%)

Updated at September 12 10:52AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202558.2259.4559.4559.5958.25.51M
September 10, 202558.658.4858.4858.657.776.53M
September 09, 202558.3857.8557.8558.6557.818.07M
September 08, 202558.3857.957.958.4757.613.19M
September 05, 202558.3757.9957.9958.5257.781.72M
September 04, 202558.2858.6258.6258.6758.171.93M
September 03, 202558.0558.2758.2758.4757.811.48M
September 02, 202558.4858.3658.3658.6858.231.4M
August 29, 202558.1658.3258.3258.4857.921.36M
August 28, 202558.0358.2358.2358.3657.81.15M
August 27, 202558.06585858.4257.911.11M
August 26, 202557.457.9857.9858.0956.912.91M
August 25, 202557.5357.6257.6257.7857.03864,100
August 22, 202557.4857.457.457.8357.331.62M
August 21, 202557.0957.3957.3957.5356.941.71M
August 20, 202557.0257.0157.0157.2956.891.12M
August 19, 202556.8556.8556.8557.2256.72846,342
August 18, 202557.2656.9956.9957.3856.811.09M
August 15, 202557.4457.557.557.7957.38885,300
August 14, 202557.5457.5557.5557.6957.251.34M
August 13, 202558.1257.2957.2958.457.163.93M
August 12, 202557.6558.1558.1558.5957.6511.49M
August 11, 202558.557.9357.9358.5357.534.62M
August 08, 202558.1357.9757.9758.3957.485.7M
August 07, 202558.358.2258.2258.5357.992.56M
August 06, 202558.45585858.6657.65.53M
August 05, 202557.4357.9557.9558.4557.1311.96M
August 01, 202558.457.6157.6158.5757.348.22M
July 31, 202560.558.9758.9760.5158.85.36M
July 30, 202562.5562.9362.9363.1962.44978,286
July 29, 202562.0962.862.863.0461.971.3M
July 28, 202561.6761.9461.9462.2861.5890,818
July 25, 202562.0461.3461.3462.0761.281.45M
July 24, 202561.4261.9761.9762.3361.251.55M
July 23, 202560.3561.3161.3161.4160.21.72M
July 22, 202560.5660.3360.3360.8360.122.21M
July 21, 202561.8860.8760.8761.8860.552.09M
July 18, 202562.1961.9961.9962.4661.511.03M
July 17, 202561.4661.6361.6361.9361.2850,908
July 16, 202562.1761.6361.6362.3261.441.79M
July 15, 202562.4362.2562.2562.5361.95853,683
July 14, 202562.3962.6262.6262.6661.56735,200
July 11, 202562.8462.2762.2763.0462.081.12M
July 10, 202563.0762.7762.7763.2262.371.09M
July 09, 202563.0663.2563.2563.9962.631.31M
July 08, 202562.7963.3963.3964.1862.72904,400
July 07, 202563.3462.7962.7963.4862.331.63M
July 04, 202563.5163.3563.3563.863.341.79M
July 03, 202564.8863.5963.5965.0662.981.98M
July 02, 202566.8164.7264.7266.8764.591.96M
June 30, 202565.6165.765.766.1365.15936,030
June 27, 202565.0665.7565.7565.8164.82.35M
June 26, 202564.3264.8864.8865.163.77964,425
June 25, 202565.0864.2364.2365.2864.17995,690
June 24, 202564.7565.2465.2466.1664.751.11M
June 23, 202567.565.9765.9767.9465.881.22M
June 20, 202568.1867.2467.2468.2666.792.6M
June 19, 202566.9567.3267.3267.4566.51.98M
June 18, 202567.0266.566.567.4566.321.36M
June 17, 202566.7966.8466.8467.2866.332.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved