Tourmaline Oil Corp. - TOU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	63.39	64.49	64.49	64.65	63.18	2.14M
December 02, 2025	64.32	63.17	63.17	64.32	62.75	1.33M
December 01, 2025	64.65	64.33	64.33	65.08	64	1.36M
November 28, 2025	62.66	64.32	64.32	64.47	62.5	1.2M
November 27, 2025	62.5	62.52	62.52	62.69	62.21	337,025
November 26, 2025	62.59	62.3	62.3	62.8	62.07	1.93M
November 25, 2025	63.23	62.42	62.42	63.65	62.18	3.15M
November 24, 2025	62.46	63.67	63.67	64.31	62.32	3.65M
November 21, 2025	61.13	62.02	62.02	62.1	60.57	1.76M
November 20, 2025	61.95	61.24	61.24	62.26	60.8	1.69M
November 19, 2025	60.79	61.91	61.91	62.07	60.25	8.32M
November 18, 2025	59.73	60.87	60.87	61.05	59.55	1.54M
November 17, 2025	61.37	60.06	60.06	61.63	59.76	2.1M
November 14, 2025	60.47	61.64	61.64	61.77	60.41	2.68M
November 13, 2025	62.39	60.81	60.81	62.71	60.78	2.66M
November 12, 2025	62.5	62.39	62.39	62.6	61.7	7.19M
November 11, 2025	61.12	62.27	62.27	62.34	61	1.69M
November 10, 2025	60.44	60.87	60.87	61.21	60.01	1.53M
November 07, 2025	60	60.09	60.09	60.29	59.62	1.26M
November 06, 2025	60.86	59.95	59.95	61	59.64	2.82M
November 05, 2025	60.62	61.7	61.7	62.05	60.51	2.52M
November 04, 2025	60.82	60.66	60.66	61	59.74	1.55M
November 03, 2025	61.89	61.47	61.47	62.02	61.21	1.85M
October 31, 2025	60.75	61.69	61.69	61.81	60.65	1.46M
October 30, 2025	60.3	60.4	60.4	60.84	60.13	1.87M
October 29, 2025	61.29	60.22	60.22	61.35	60.14	1.44M
October 28, 2025	61.86	61.22	61.22	61.96	61	691,800
October 27, 2025	62.19	62.06	62.06	62.19	61.34	1.54M
October 24, 2025	61.61	61.94	61.94	62.27	61.4	1.35M
October 23, 2025	62	61.45	61.45	62.2	61.33	1.38M
October 22, 2025	61.36	61.4	61.4	61.64	60.88	1.81M
October 21, 2025	61.16	60.97	60.97	61.51	60.29	2.52M
October 20, 2025	59.29	60.77	60.77	60.82	59.29	1.74M
October 17, 2025	59.48	59.09	59.09	59.63	58.81	2.02M
October 16, 2025	60.57	59.31	59.31	60.73	59.21	3.79M
October 15, 2025	59.86	60.42	60.42	60.5	59.71	2.11M
October 14, 2025	59.79	59.64	59.64	60.17	59.17	2.22M
October 10, 2025	60.8	59.67	59.67	60.9	59.67	2.51M
October 09, 2025	62.12	61.14	61.14	62.38	60.9	1.19M
October 08, 2025	62.25	62.06	62.06	62.25	61.35	1.22M
October 07, 2025	61.33	62.15	62.15	62.22	61.17	1.17M
October 06, 2025	60.61	61.45	61.45	61.94	60.43	1.48M
October 03, 2025	60.18	60.36	60.36	60.85	59.91	3.11M
October 02, 2025	61.21	60.28	60.28	61.5	60.21	1.25M
October 01, 2025	60.02	61.29	61.29	61.44	59.83	1.45M
September 30, 2025	62	60.02	60.02	62.33	59.87	3.11M
September 29, 2025	62.7	62.74	62.74	62.9	62.3	1.45M
September 26, 2025	63.68	62.95	62.95	64.02	62.75	1.81M
September 25, 2025	63.21	63.65	63.65	63.77	62.71	1.43M
September 24, 2025	63.34	63.02	63.02	63.95	62.95	2.08M
September 23, 2025	62.04	63.02	63.02	63.28	62.04	1.8M
September 22, 2025	60.53	61.71	61.71	62.02	60.32	1.3M
September 19, 2025	62.28	60.79	60.79	62.28	60.53	4M
September 18, 2025	61.95	61.89	61.89	62.6	61.63	1.95M
September 17, 2025	61.29	61.99	61.99	62.27	61.28	3.36M
September 16, 2025	58.45	61.83	61.83	61.89	58.45	12.48M
September 15, 2025	59.58	59.05	59.05	59.9	58.71	7.28M
September 12, 2025	59.83	60.06	60.06	60.43	59.62	2.03M
September 11, 2025	58.22	59.45	59.45	59.59	58.2	5.51M
September 10, 2025	58.6	58.48	58.48	58.6	57.77	6.53M

Tourmaline Oil Corp. (TOU.TO) TSX