Touchwood Entertainment Limited - TOUCHWOOD.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	99	103.26	103.26	104.9	98.36	5,592
October 17, 2025	99.4	98.63	98.63	101.48	98.2	1,610
October 16, 2025	100	98.91	98.91	101.98	97.1	9,811
October 15, 2025	101.9	100.5	100.5	101.9	99.6	2,329
October 14, 2025	101.5	98.04	98.04	102.5	95	5,195
October 13, 2025	101.97	101.07	101.07	102.99	100	675
October 10, 2025	102.88	102.48	102.48	104.78	101	2,385
October 09, 2025	103	102.88	102.88	104.9	101.7	4,029
October 08, 2025	104.6	101.6	101.6	104.64	101.1	5,073
October 07, 2025	103.75	104.24	104.24	104.99	102.2	980
October 06, 2025	101.11	103.66	103.66	105.51	101.11	3,116
October 03, 2025	106	104.15	104.15	106	101.5	5,359
October 01, 2025	103	102.8	102.8	104.79	101	3,461
September 30, 2025	103.5	102.53	102.53	103.88	100.69	5,214
September 29, 2025	104.8	99.63	99.63	106.99	98.75	16,003
September 26, 2025	111.02	102.79	102.79	111.02	99.32	25,743
September 25, 2025	108.21	108.8	108.8	111.7	107.13	5,388
September 24, 2025	114	109.28	109.28	114	108.11	5,925
September 23, 2025	113.95	111.78	111.78	117.39	110	17,237
September 22, 2025	123	118.04	118.04	128	113.11	312,500
September 19, 2025	105	112.43	112.43	117.88	103.22	56,179
September 18, 2025	101.5	104.66	104.66	106.49	101.5	8,223
September 17, 2025	103.05	100.83	100.83	105.79	99	11,144
September 16, 2025	105.94	102.75	102.75	105.94	102.12	1,768
September 15, 2025	107.9	103.4	103.4	107.9	102.01	5,415
September 12, 2025	101.02	103.5	103.5	104.7	101.02	4,790
September 11, 2025	105.04	104.46	104.46	106.94	103.5	1,242
September 10, 2025	105.52	104.79	104.79	106.78	102	6,703
September 09, 2025	105.98	104.02	104.02	110.88	103.5	11,494
September 08, 2025	107.98	105.77	105.77	108.88	103.22	4,772
September 05, 2025	108.04	104.64	104.64	108.85	104.3	8,340
September 04, 2025	105.5	108.4	108.4	122.8	105.5	173,766
September 03, 2025	103.28	108.44	108.44	108.49	103.28	58,840
September 02, 2025	105.05	103.28	103.28	105.05	103.09	51,157
September 01, 2025	104.85	104.16	104.16	105	103.18	3,609
August 29, 2025	103.5	104.13	104.13	107.99	101.52	58,475
August 28, 2025	103	100.04	100.04	104	98.72	7,967
August 26, 2025	114.58	104.72	104.72	114.58	102.12	6,059
August 25, 2025	111.19	110	110	114.49	109.02	10,541
August 22, 2025	110.02	111.4	111.4	117	108.25	124,401
August 21, 2025	96.2	105.8	105.8	108.9	96.2	32,817
August 20, 2025	96.68	97.8	97.8	98.5	95.58	6,944
August 19, 2025	99.97	96.31	96.31	99.97	94.01	6,829
August 18, 2025	95.5	97	97	99.4	95.5	7,020
August 14, 2025	102	97.04	97.04	102	96.5	4,316
August 13, 2025	98.99	97.7	97.7	100.18	96.3	13,097
August 12, 2025	102.87	98.22	98.22	102.87	95.35	10,041
August 11, 2025	103.4	101.22	101.22	103.89	100.25	12,818
August 08, 2025	112	102.31	102.31	118.66	98.25	327,998
August 07, 2025	97.22	98.89	98.89	99.95	97.22	3,126
August 06, 2025	96.25	97.64	97.64	100.1	96.25	4,836
August 05, 2025	103.91	97.84	97.84	103.91	97.51	2,241
August 04, 2025	102.9	99.05	99.05	103	96.6	8,349
August 01, 2025	98.77	99.41	99.41	101.01	98	9,482
July 31, 2025	96.01	95.77	95.77	96.8	95.21	1,830
July 30, 2025	94.47	96.89	96.89	98	94.47	3,695
July 29, 2025	97.8	95.27	95.27	100.39	94.52	4,556
July 28, 2025	102	97.83	97.83	102	96.2	6,572
July 25, 2025	104.29	101.48	101.48	104.29	101.26	2,489
July 24, 2025	102.39	102.28	102.28	104.08	100	6,015

Touchwood Entertainment Limited (TOUCHWOOD.NS) NSE