Touchwood Entertainment Limited (TOUCHWOOD.NS) NSE

Currency In INR

TOUCHWOOD.NS Historical Return

If you invested ₹1000 in Touchwood Entertainment Limited (TOUCHWOOD.NS) since IPO date, it would be worth ₹3,284.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹491.09, while ₹1000 invested 1 year ago would be worth ₹590.92. This corresponds to total returns of 228.46%, -50.89%, -40.91%, respectively, with annualized returns of 14.59%, -13.26%, -40.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOUCHWOOD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	62.4	61.16	61.16	63	61.13	1,501
September 09, 2026	61.06	61	61	61.4	60.1	375
September 08, 2026	64.99	61.06	61.06	64.99	60.2	666
September 07, 2026	63.48	62	62	63.48	60.5	413
September 04, 2026	58.61	62.81	62.81	62.86	57.6	1,237
September 03, 2026	58.2	59.2	59.2	59.2	58.2	949
September 02, 2026	59.6	58.13	58.13	59.6	58.1	669
September 01, 2026	59.16	59.79	59.79	59.98	58.1	561
August 31, 2026	62.94	59.13	59.13	62.94	59	2,924
August 28, 2026	61	60.69	60.69	61.9	59	2,980
August 27, 2026	63.5	61	61	63.5	60.5	2,552
August 26, 2026	61.66	62.65	62.65	63.68	61.66	97
August 25, 2026	63.5	61.75	61.75	63.5	61.5	2,975
August 24, 2026	62.92	63	63	63.9	61.66	1,590
August 21, 2026	61.8	62.92	62.92	62.99	61.8	396
August 20, 2026	63.24	61.8	61.8	63.24	61.7	474
August 19, 2026	61.55	61.71	61.71	62.89	61.5	1,074
August 18, 2026	62.99	61.85	61.85	63.95	61.11	1,386
August 17, 2026	65	62.68	62.68	65	60.01	6,028
August 14, 2026	65	64.74	64.74	66.79	64	774
August 13, 2026	66.6	63.65	63.65	67.01	63.01	12,854
August 12, 2026	72.9	68.09	68.09	72.9	67.55	8,095
August 11, 2026	74.05	67.36	67.36	74.05	66.53	3,681
August 10, 2026	66.99	67.89	67.89	69.88	66.58	3,510
August 07, 2026	66.16	66.85	66.85	66.91	65.4	737
August 06, 2026	66.9	67.09	67.09	67.6	65.3	2,285
August 05, 2026	66.99	65.89	65.89	67.43	61.8	5,793
August 04, 2026	66.99	66.33	66.33	67.44	66.32	986
August 03, 2026	67.44	66.45	66.45	67.44	66.06	170
July 31, 2026	66.99	66.24	66.24	67.44	65.6	310
July 30, 2026	66.01	66.51	66.51	66.82	66	772
July 29, 2026	65.11	66.16	66.16	66.9	65.11	456
July 28, 2026	66.66	65.79	65.79	67.99	65.66	2,108
July 27, 2026	67.29	67	67	67.29	65.4	816
July 24, 2026	66	67.29	67.29	67.4	66	368
July 23, 2026	67.5	66.21	66.21	67.5	66.01	683
July 22, 2026	68.4	67.66	67.66	68.44	67.62	220
July 21, 2026	67.56	67.48	67.48	67.56	66.6	298
July 20, 2026	68.16	67.51	67.51	68.36	66.81	571
July 17, 2026	68.59	68.32	68.32	68.59	68.32	208
July 16, 2026	67.15	68.99	68.99	69.74	67.15	481
July 15, 2026	68.75	68.47	68.47	69.39	67.81	351
July 14, 2026	70.39	68.41	68.41	71.65	67.8	875
July 13, 2026	73	70.32	70.32	73	69.01	1,283
July 10, 2026	68.94	69.11	69.11	69.8	68	323
July 09, 2026	67.09	67.61	67.61	68.88	67.09	1,168
July 08, 2026	72	67.09	67.09	72	65.6	1,253
July 07, 2026	68.79	70.46	70.46	73.4	68.79	1,327
July 06, 2026	70.96	68.8	68.8	70.96	67	4,322
July 03, 2026	67.2	70.33	70.33	71.4	67.2	1,931
July 02, 2026	69.7	70	70	71.1	68.4	1,097
July 01, 2026	69.25	68.72	68.72	69.88	67.1	4,419
June 30, 2026	70	69.47	69.47	70.01	69	1,009
June 29, 2026	69.71	70.69	70.69	71.4	69.06	784
June 25, 2026	72.6	69.04	69.04	72.6	69.01	3,375
June 24, 2026	74.99	71.82	71.82	74.99	71.01	3,358
June 23, 2026	75	70.69	70.69	75	70.21	4,423
June 22, 2026	76.94	74.11	74.11	76.94	73.12	894
June 19, 2026	74.5	73.04	73.04	76.5	71.2	5,731
June 18, 2026	77.69	75.72	75.72	77.69	75.1	4,329