Touchwood Entertainment Limited (TOUCHWOOD.NS) NSE

70.04

+0.22(+0.32%)

Updated at June 02 03:11PM

Currency In INR

TOUCHWOOD.NS Historical Return

If you invested ₹1000 in Touchwood Entertainment Limited (TOUCHWOOD.NS) since IPO date, it would be worth ₹3,761.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹838.4, while ₹1000 invested 1 year ago would be worth ₹763.38. This corresponds to total returns of 276.15%, -16.16%, -23.66%, respectively, with annualized returns of 16.97%, -3.46%, -23.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOUCHWOOD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.7	70.04	70.04	72.7	69.75	1,033
June 01, 2026	77.99	69.82	69.82	77.99	69	2,583
May 29, 2026	69.01	70.24	70.24	71.78	69.01	2,282
May 27, 2026	69.3	69.79	69.79	70.8	69.01	1,054
May 26, 2026	72.51	68.81	68.81	72.51	68	10,802
May 25, 2026	71.94	72.5	72.5	74.89	70.58	2,537
May 22, 2026	71.2	71.1	71.1	71.2	70.67	899
May 21, 2026	71.35	71.1	71.1	71.35	70.15	81
May 20, 2026	71.9	71.3	71.3	71.9	70	323
May 19, 2026	71.89	70.73	70.73	72	70.11	618
May 18, 2026	72.2	70.2	70.2	72.2	69.87	1,869
May 15, 2026	75	72.32	72.32	75	71.7	616
May 14, 2026	73.35	72.96	72.96	75.9	72.16	1,549
May 13, 2026	74.6	73.35	73.35	75.8	72.3	2,708
May 12, 2026	77.1	73.49	73.49	77.98	72.33	7,114
May 11, 2026	78	78.15	78.15	79.99	75	2,839
May 08, 2026	75.31	77.51	77.51	81.79	75.31	1,905
May 07, 2026	76	78.74	78.74	85.85	76	104,823
May 06, 2026	81	76.23	76.23	81	75.46	5,510
May 05, 2026	78.4	73.74	73.74	78.4	73.11	6,347
May 04, 2026	75.94	74.42	74.42	75.94	73.51	650
April 30, 2026	75.06	73.31	73.31	75.06	72.33	3,269
April 29, 2026	76.8	75.06	75.06	76.87	74.2	962
April 28, 2026	76.8	76.2	76.2	76.88	75	408
April 27, 2026	74.1	75.45	75.45	76.24	74	1,400
April 24, 2026	75	75.31	75.31	75.88	72	1,273
April 23, 2026	72.12	75.02	75.02	76.98	72.12	732
April 22, 2026	75.5	75.7	75.7	77.67	75.5	1,630
April 21, 2026	78.87	74.4	74.4	78.87	73	957
April 20, 2026	73	74.58	74.58	78.88	73	1,265
April 17, 2026	74.79	74.42	74.42	78.49	73.04	4,573
April 16, 2026	75	74.03	74.03	75.79	73.51	793
April 15, 2026	72.01	73.21	73.21	75.9	72	11,213
April 13, 2026	79	72.01	72.01	79	70.6	6,894
April 10, 2026	73	72.99	72.99	75.79	71.06	4,447
April 09, 2026	72.65	72.58	72.58	72.8	72	484
April 08, 2026	73.7	71.19	71.19	73.78	71	1,083
April 07, 2026	73	71.53	71.53	73	70.01	729
April 06, 2026	66.7	69.79	69.79	70	66.7	1,090
April 02, 2026	65.9	66.71	66.71	67.82	64	1,519
April 01, 2026	68.75	65.89	65.89	68.75	65.5	935
March 30, 2026	69.01	63.05	63.05	69.01	63	5,040
March 27, 2026	67	69.09	69.09	73.75	66.8	15,295
March 25, 2026	67	67.8	67.8	68.96	65.11	5,112
March 24, 2026	67.93	66.82	66.82	71	65.6	2,251
March 23, 2026	71.98	67.82	67.82	71.98	64.02	2,216
March 20, 2026	-1	-1	68.37	-1	-1	0
March 19, 2026	66.6	69.9	69.9	70	66.6	1,380
March 18, 2026	71.2	69.7	69.7	71.2	68.3	2,126
March 17, 2026	70.68	68.79	68.79	70.68	68.42	2,274
March 16, 2026	77.99	69.32	69.32	77.99	68.17	2,004
March 13, 2026	75	72.63	72.63	75	70.11	1,368
March 12, 2026	71	70.9	70.9	74	69.15	40,792
March 11, 2026	71.99	71.98	71.98	74.4	70.01	6,048
March 10, 2026	70.47	69.08	69.08	73.97	68.2	1,708
March 09, 2026	68	70.47	70.47	72.97	67.52	1,914
March 06, 2026	76.15	71.13	71.13	76.15	70.01	953
March 05, 2026	71.2	72.51	72.51	76.49	71.2	2,415
March 04, 2026	-1	-1	72.84	-1	-1	0
March 02, 2026	77.55	71.3	71.3	77.55	69	14,664