Touchwood Entertainment Limited (TOUCHWOOD.NS) NSE

106.57

+0.8(+0.76%)

Updated at September 09 11:18AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025108.04104.64104.64108.85104.38,340
September 04, 2025105.5108.4108.4122.8105.5173,766
September 03, 2025103.28108.44108.44108.49103.2858,840
September 02, 2025105.05103.28103.28105.05103.0951,157
September 01, 2025104.85104.16104.16105103.183,609
August 29, 2025103.5104.13104.13107.99101.5258,475
August 28, 2025103100.04100.0410498.727,967
August 26, 2025114.58104.72104.72114.58102.126,059
August 25, 2025111.19110110114.49109.0210,541
August 22, 2025110.02111.4111.4117108.25124,401
August 21, 202596.2105.8105.8108.996.232,817
August 20, 202596.6897.897.898.595.586,944
August 19, 202599.9796.3196.3199.9794.016,829
August 18, 202595.5979799.495.57,020
August 14, 202510297.0497.0410296.54,316
August 13, 202598.9997.797.7100.1896.313,097
August 12, 2025102.8798.2298.22102.8795.3510,041
August 11, 2025103.4101.22101.22103.89100.2512,818
August 08, 2025112102.31102.31118.6698.25327,998
August 07, 202597.2298.8998.8999.9597.223,126
August 06, 202596.2597.6497.64100.196.254,836
August 05, 2025103.9197.8497.84103.9197.512,241
August 04, 2025102.999.0599.0510396.68,349
August 01, 202598.7799.4199.41101.01989,482
July 31, 202596.0195.7795.7796.895.211,830
July 30, 202594.4796.8996.899894.473,695
July 29, 202597.895.2795.27100.3994.524,556
July 28, 202510297.8397.8310296.26,572
July 25, 2025104.29101.48101.48104.29101.262,489
July 24, 2025102.39102.28102.28104.081006,015
July 23, 2025103.93102.37102.37107.51023,525
July 22, 2025101.5103.93103.93105.291019,551
July 21, 2025101.09102.47102.47103.65101.092,246
July 18, 2025103.15101.09101.09105.899.0213,038
July 17, 2025104102.22102.22104101.73,772
July 16, 2025104.5101.72101.72104.75100.912,031
July 15, 2025101103.4103.4107.66100.0417,255
July 14, 2025103.19101.07101.07105100.128,380
July 11, 2025105.93101.85101.85106100.0617,087
July 10, 2025109.78106.08106.08110.56103.69,795
July 09, 2025110108.67108.67110.92106.016,434
July 08, 2025116.18109.31109.31116.181096,452
July 07, 2025111111.47111.47114.571119,066
July 04, 2025113.65111.57111.57119111.2113,945
July 03, 2025116.95113.43113.43120.65113.114,707
July 02, 2025120.02116.48116.48123.5116.0137,636
July 01, 2025120.04116.36116.36120.99115.269,511
June 30, 2025127121.14121.14127120.1123,194
June 27, 2025118.7121.36121.36130116.4193,804
June 26, 2025114.8117.16117.16120.99113.1248,641
June 25, 2025116.01113.51113.51121.19111.1131,417
June 24, 2025122.89114.96114.96128.23113110,676
June 23, 2025119.6115.05115.05119.6113.1522,412
June 20, 2025111.36122.13122.13126.9111.36387,136
June 19, 2025119.3108.38108.38119.46106.0630,011
June 18, 2025119.99119.68119.68127.4118.5150,226
June 17, 2025120121.32121.32136.59113.53560,749
June 16, 202596.44115.78115.78115.7891.8226,900
June 13, 202589.596.4996.49104.489.588,926
June 12, 202593.589.9189.9193.589.44,989
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved