Touchwood Entertainment Limited (TOUCHWOOD.NS) NSE

104.00

+0(+0.00%)

Updated at December 24 03:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025104.49104104105.011041,516
December 23, 2025102.05104104105102.052,173
December 22, 2025103102.05102.05103.95101.031,310
December 19, 2025105.7103.12103.12105.71031,683
December 18, 2025102.55103.41103.41106102.553,504
December 17, 2025105.77102.58102.58107102.21,045
December 16, 2025102105.5105.5106101.69,075
December 15, 2025103.98103.65103.65104.87102.551,190
December 12, 2025102.01103.98103.98105102.011,447
December 11, 2025103103.19103.19105.51031,293
December 10, 2025102.1102.2102.2105102348
December 09, 2025103102.54102.54104.8999.21,713
December 08, 2025104.78102.03102.03104.781005,951
December 05, 2025106.49104.85104.85107102.159,377
December 04, 2025100.1103.53103.53105.99100.13,314
December 03, 2025102.51031031031012,172
December 02, 2025103.05103103104.75102.51,751
December 01, 2025107103.53103.53107.99102.53,650
November 28, 2025104.8102.5102.5104.81021,670
November 27, 2025104102.13102.13107101.123,095
November 26, 2025105.09104104105.09101.012,007
November 25, 2025104105.09105.09105.25102.243,173
November 24, 2025105103103105.991033,839
November 21, 2025103102.91102.91105101.013,019
November 19, 2025107.44104.25104.25107.51041,101
November 18, 2025104.6107.31107.31108.5102.4211,874
November 17, 2025102.5105.03105.03106.95102.5156,814
November 14, 2025103.95103103103.9598158,363
November 13, 2025102.04103.12103.12104.99100.016,099
November 12, 2025102102.3102.3103.991012,194
November 11, 2025103.25101.41101.41103.4899.24,297
November 10, 2025103.15103.99103.99105.51017,265
November 07, 2025103.99105.23105.23105.7599.114,024
November 06, 2025102.3101.93101.93103.3196.613,793
November 04, 2025103.85102.26102.26105.8101.111,467
November 03, 2025103104104106.99101.19,428
October 31, 2025105.34104.91104.91106100.33,127
October 30, 2025106.2105.34105.34106.5104.013,084
October 29, 2025104106.2106.2106.891045,308
October 28, 2025105.11105.78105.78107.781037,056
October 27, 2025106.5105.11105.11110.910231,070
October 24, 2025103103.7103.710710311,564
October 23, 2025103.9101.76101.76103.91008,664
October 21, 2025106101.15101.15106995,847
October 20, 202599103.26103.26104.998.365,592
October 17, 202599.498.6398.63101.4898.21,610
October 16, 202510098.9198.91101.9897.19,811
October 15, 2025101.9100.5100.5101.999.62,329
October 14, 2025101.598.0498.04102.5955,195
October 13, 2025101.97101.07101.07102.99100675
October 10, 2025102.88102.48102.48104.781012,385
October 09, 2025103102.88102.88104.9101.74,029
October 08, 2025104.6101.6101.6104.64101.15,073
October 07, 2025103.75104.24104.24104.99102.2980
October 06, 2025101.11103.66103.66105.51101.113,116
October 03, 2025106104.15104.15106101.55,359
October 01, 2025103102.8102.8104.791013,461
September 30, 2025103.5102.53102.53103.88100.695,214
September 29, 2025104.899.6399.63106.9998.7516,003
September 26, 2025111.02102.79102.79111.0299.3225,743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved