Touchwood Entertainment Limited (TOUCHWOOD.NS) NSE

Currency In INR

TOUCHWOOD.NS Historical Return

If you invested ₹1000 in Touchwood Entertainment Limited (TOUCHWOOD.NS) since IPO date, it would be worth ₹3,039.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹492.47, while ₹1000 invested 1 year ago would be worth ₹558.13. This corresponds to total returns of 203.97%, -50.75%, -44.19%, respectively, with annualized returns of 13.31%, -13.2%, -44.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOUCHWOOD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	62	56.6	56.6	62	56.1	2,859
November 09, 2026	55	55.48	55.48	56	54.14	743
November 08, 2026	56.29	53.83	53.83	56.29	53.41	333
November 06, 2026	57	56.29	56.29	57	55	871
November 05, 2026	54	54	54	56.28	53.4	1,447
November 04, 2026	53.46	54.19	54.19	55.36	53.46	107
November 03, 2026	53.11	54	54	55	53.11	786
November 02, 2026	53.31	53.25	53.25	54.38	52.04	1,392
October 30, 2026	53.8	53.31	53.31	53.8	52.4	553
October 29, 2026	54.89	53.83	53.83	56.8	52.25	657
October 28, 2026	55.44	53.78	53.78	56.5	53.01	2,502
October 27, 2026	54.09	55.44	55.44	62.97	54	14,709
October 26, 2026	54.69	53	53	55.25	52.61	2,224
October 23, 2026	56.49	53.58	53.58	56.97	53	1,949
October 22, 2026	57.09	55.39	55.39	60.78	53.01	2,199
October 21, 2026	57.94	55.97	55.97	59.22	54.95	947
October 19, 2026	59.8	57.94	57.94	59.99	57.4	1,749
October 16, 2026	59.29	58.16	58.16	60.27	57.4	3,296
October 15, 2026	59.59	58.18	58.18	59.84	57.3	1,209
October 14, 2026	59.16	58.41	58.41	60.15	58	8,485
October 13, 2026	59.4	58.87	58.87	65.6	58.11	3,476
October 12, 2026	59	58.34	58.34	59	58	1,149
October 09, 2026	58.41	59.68	59.68	59.69	57.2	245
October 08, 2026	59.01	58.54	58.54	59.01	58.41	288
October 07, 2026	60.37	59.61	59.61	60.37	59.01	951
October 06, 2026	58.55	58.95	58.95	58.95	58.26	640
October 05, 2026	66.4	58.53	58.53	66.4	57.9	6,105
October 01, 2026	60	57.14	57.14	60	57	1,324
September 30, 2026	59.01	59.22	59.22	60	57	2,223
September 29, 2026	59.7	59.99	59.99	60	58.12	1,074
September 28, 2026	60.06	60.13	60.13	60.14	59.2	485
September 25, 2026	61.16	60.14	60.14	61.66	60.06	3,514
September 24, 2026	61.78	61.78	61.78	61.78	61.78	113
September 23, 2026	61.97	61.85	61.85	61.97	61.07	245
September 22, 2026	61.79	61.67	61.67	62.78	59.08	903
September 21, 2026	68.95	61.78	61.78	68.95	60	1,496
September 18, 2026	62.44	60.93	60.93	63.78	59.6	403
September 17, 2026	62.17	61.52	61.52	62.17	60.03	348
September 16, 2026	60.5	61.64	61.64	62.64	60.16	347
September 15, 2026	62.68	60.91	60.91	62.68	60.16	635
September 10, 2026	62.4	61.16	61.16	63	61.13	1,501
September 09, 2026	61.06	61	61	61.4	60.1	375
September 08, 2026	64.99	61.06	61.06	64.99	60.2	666
September 07, 2026	63.48	62	62	63.48	60.5	413
September 04, 2026	58.61	62.81	62.81	62.86	57.6	1,237
September 03, 2026	58.2	59.2	59.2	59.2	58.2	949
September 02, 2026	59.6	58.13	58.13	59.6	58.1	669
September 01, 2026	59.16	59.79	59.79	59.98	58.1	561
August 31, 2026	62.94	59.13	59.13	62.94	59	2,924
August 28, 2026	61	60.69	60.69	61.9	59	2,980
August 27, 2026	63.5	61	61	63.5	60.5	2,552
August 26, 2026	61.66	62.65	62.65	63.68	61.66	97
August 25, 2026	63.5	61.75	61.75	63.5	61.5	2,975
August 24, 2026	62.92	63	63	63.9	61.66	1,590
August 21, 2026	61.8	62.92	62.92	62.99	61.8	396
August 20, 2026	63.24	61.8	61.8	63.24	61.7	474
August 19, 2026	61.55	61.71	61.71	62.89	61.5	1,074
August 18, 2026	62.99	61.85	61.85	63.95	61.11	1,386
August 17, 2026	65	62.68	62.68	65	60.01	6,028
August 14, 2026	65	64.74	64.74	66.79	64	774