Touchwood Entertainment Limited - TOUCHWOOD.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	95.5	97	97	99.4	95.5	7,020
August 14, 2025	102	97.04	97.04	102	96.5	4,316
August 13, 2025	98.99	97.7	97.7	100.18	96.3	13,097
August 12, 2025	102.87	98.22	98.22	102.87	95.35	10,041
August 11, 2025	103.4	101.22	101.22	103.89	100.25	12,818
August 08, 2025	112	102.31	102.31	118.66	98.25	327,998
August 07, 2025	97.22	98.89	98.89	99.95	97.22	3,126
August 06, 2025	96.25	97.64	97.64	100.1	96.25	4,836
August 05, 2025	103.91	97.84	97.84	103.91	97.51	2,241
August 04, 2025	102.9	99.05	99.05	103	96.6	8,349
August 01, 2025	98.77	99.41	99.41	101.01	98	9,482
July 31, 2025	96.01	95.77	95.77	96.8	95.21	1,830
July 30, 2025	94.47	96.89	96.89	98	94.47	3,695
July 29, 2025	97.8	95.27	95.27	100.39	94.52	4,556
July 28, 2025	102	97.83	97.83	102	96.2	6,572
July 25, 2025	104.29	101.48	101.48	104.29	101.26	2,489
July 24, 2025	102.39	102.28	102.28	104.08	100	6,015
July 23, 2025	103.93	102.37	102.37	107.5	102	3,525
July 22, 2025	101.5	103.93	103.93	105.29	101	9,551
July 21, 2025	101.09	102.47	102.47	103.65	101.09	2,246
July 18, 2025	103.15	101.09	101.09	105.8	99.02	13,038
July 17, 2025	104	102.22	102.22	104	101.7	3,772
July 16, 2025	104.5	101.72	101.72	104.75	100.9	12,031
July 15, 2025	101	103.4	103.4	107.66	100.04	17,255
July 14, 2025	103.19	101.07	101.07	105	100.12	8,380
July 11, 2025	105.93	101.85	101.85	106	100.06	17,087
July 10, 2025	109.78	106.08	106.08	110.56	103.6	9,795
July 09, 2025	110	108.67	108.67	110.92	106.01	6,434
July 08, 2025	116.18	109.31	109.31	116.18	109	6,452
July 07, 2025	111	111.47	111.47	114.57	111	9,066
July 04, 2025	113.65	111.57	111.57	119	111.21	13,945
July 03, 2025	116.95	113.43	113.43	120.65	113.1	14,707
July 02, 2025	120.02	116.48	116.48	123.5	116.01	37,636
July 01, 2025	120.04	116.36	116.36	120.99	115.26	9,511
June 30, 2025	127	121.14	121.14	127	120.11	23,194
June 27, 2025	118.7	121.36	121.36	130	116.4	193,804
June 26, 2025	114.8	117.16	117.16	120.99	113.12	48,641
June 25, 2025	116.01	113.51	113.51	121.19	111.11	31,417
June 24, 2025	122.89	114.96	114.96	128.23	113	110,676
June 23, 2025	119.6	115.05	115.05	119.6	113.15	22,412
June 20, 2025	111.36	122.13	122.13	126.9	111.36	387,136
June 19, 2025	119.3	108.38	108.38	119.46	106.06	30,011
June 18, 2025	119.99	119.68	119.68	127.4	118.51	50,226
June 17, 2025	120	121.32	121.32	136.59	113.53	560,749
June 16, 2025	96.44	115.78	115.78	115.78	91.8	226,900
June 13, 2025	89.5	96.49	96.49	104.4	89.5	88,926
June 12, 2025	93.5	89.91	89.91	93.5	89.4	4,989
June 11, 2025	92.89	89.57	89.57	92.89	89	9,366
June 10, 2025	92.12	91.91	91.91	92.89	90.16	5,346
June 09, 2025	88.25	91.43	91.43	92.79	88.25	2,729
June 06, 2025	90.99	90.8	90.8	91	88.6	2,939
June 05, 2025	90.11	91.46	91.46	93.19	89.83	2,300
June 04, 2025	86.2	89.84	89.84	93.99	86.2	24,560
June 03, 2025	91.5	89.82	89.82	93	88.24	10,415
June 02, 2025	90.74	91.75	91.75	92.4	88.56	4,964
May 30, 2025	88.4	90.74	90.74	97	85.51	39,338
May 29, 2025	85.59	87.01	87.01	88.49	84.55	5,748
May 28, 2025	87	87.58	87.58	89.8	87	4,260
May 27, 2025	87	88.97	88.97	90	84.7	9,221
May 26, 2025	85.25	85.58	85.58	96	84	63,767

Touchwood Entertainment Limited (TOUCHWOOD.NS) NSE