Theriva Biologics, Inc. (TOVX) AMEX

0.29

+0.0092(+3.26%)

Updated at June 02 03:59PM

Currency In USD

TOVX Historical Return

If you invested $1000 in Theriva Biologics, Inc. (TOVX) 10 years ago, it would be worth $0.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.03, while $1000 invested 1 year ago would be worth $619.57. This corresponds to total returns of -100%, -99.8%, -38.04%, respectively, with annualized returns of -66.85%, -71.05%, -38.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.28	0.29	0.29	0.29	0.27	1.06M
June 01, 2026	0.29	0.28	0.28	0.3	0.28	1.5M
May 29, 2026	0.31	0.28	0.28	0.31	0.27	1.68M
May 28, 2026	0.3	0.31	0.31	0.32	0.29	1.24M
May 27, 2026	0.28	0.29	0.29	0.3	0.28	998,757
May 26, 2026	0.31	0.3	0.3	0.31	0.28	1.6M
May 22, 2026	0.29	0.31	0.31	0.31	0.29	11,792
May 21, 2026	0.31	0.3	0.3	0.31	0.28	982,728
May 20, 2026	0.26	0.3	0.3	0.31	0.26	3.06M
May 19, 2026	0.28	0.27	0.27	0.28	0.26	1.85M
May 18, 2026	0.28	0.3	0.3	0.31	0.28	1.53M
May 15, 2026	0.32	0.29	0.29	0.32	0.28	2.56M
May 14, 2026	0.33	0.32	0.32	0.33	0.32	2.04M
May 13, 2026	0.32	0.33	0.33	0.33	0.32	1.51M
May 12, 2026	0.33	0.32	0.32	0.34	0.32	2.11M
May 11, 2026	0.34	0.34	0.34	0.34	0.33	2.81M
May 08, 2026	0.36	0.35	0.35	0.36	0.34	1.21M
May 07, 2026	0.37	0.36	0.36	0.37	0.35	2.16M
May 06, 2026	0.35	0.38	0.38	0.38	0.35	2.17M
May 05, 2026	0.37	0.38	0.38	0.38	0.37	2.36M
May 04, 2026	0.37	0.38	0.38	0.38	0.36	2.84M
May 01, 2026	0.37	0.39	0.39	0.39	0.36	10.63M
April 30, 2026	0.33	0.36	0.36	0.36	0.33	2.52M
April 29, 2026	0.35	0.33	0.33	0.36	0.33	2.66M
April 28, 2026	0.35	0.36	0.36	0.36	0.34	3.12M
April 27, 2026	0.36	0.35	0.35	0.37	0.33	5.97M
April 24, 2026	0.38	0.38	0.38	0.4	0.36	6.79M
April 23, 2026	0.36	0.38	0.38	0.4	0.35	11.31M
April 22, 2026	0.32	0.37	0.37	0.39	0.31	21.41M
April 21, 2026	0.35	0.34	0.34	0.36	0.3	53.12M
April 20, 2026	0.44	0.41	0.41	0.49	0.4	627.03M
April 17, 2026	0.26	0.26	0.26	0.26	0.25	1.38M
April 16, 2026	0.26	0.25	0.25	0.27	0.25	2.3M
April 15, 2026	0.25	0.26	0.26	0.26	0.25	1.46M
April 14, 2026	0.27	0.24	0.24	0.27	0.24	1.98M
April 13, 2026	0.23	0.25	0.25	0.26	0.22	2.28M
April 10, 2026	0.24	0.23	0.23	0.25	0.23	1.89M
April 09, 2026	0.28	0.26	0.26	0.28	0.24	5.15M
April 08, 2026	0.26	0.3	0.3	0.31	0.25	10.85M
April 07, 2026	0.24	0.25	0.25	0.26	0.24	4.37M
April 06, 2026	0.23	0.25	0.25	0.26	0.23	8.18M
April 02, 2026	0.22	0.23	0.23	0.23	0.22	3.05M
April 01, 2026	0.19	0.23	0.23	0.24	0.19	11.42M
March 31, 2026	0.19	0.2	0.2	0.2	0.18	2.01M
March 30, 2026	0.2	0.19	0.19	0.2	0.18	3.01M
March 27, 2026	0.22	0.2	0.2	0.22	0.2	2.79M
March 26, 2026	0.22	0.22	0.22	0.22	0.21	3.59M
March 25, 2026	0.22	0.22	0.22	0.24	0.21	9.64M
March 24, 2026	0.2	0.21	0.21	0.23	0.2	22.17M
March 23, 2026	0.28	0.21	0.21	0.28	0.21	254M
March 20, 2026	0.19	0.19	0.19	0.19	0.18	1.77M
March 19, 2026	0.18	0.19	0.19	0.19	0.18	1.46M
March 18, 2026	0.18	0.18	0.18	0.19	0.18	1.65M
March 17, 2026	0.19	0.19	0.19	0.19	0.18	3.44M
March 16, 2026	0.18	0.19	0.19	0.22	0.17	21M
March 13, 2026	0.18	0.18	0.18	0.18	0.17	1.33M
March 12, 2026	0.18	0.18	0.18	0.18	0.18	896,252
March 11, 2026	0.18	0.18	0.18	0.18	0.18	1.02M
March 10, 2026	0.18	0.18	0.18	0.18	0.18	859,742
March 09, 2026	0.18	0.18	0.18	0.18	0.18	1.04M