Theriva Biologics, Inc. (TOVX) AMEX

Currency In USD

TOVX Historical Return

If you invested $1000 in Theriva Biologics, Inc. (TOVX) 10 years ago, it would be worth $0.02 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.07, while $1000 invested 1 year ago would be worth $547.66. This corresponds to total returns of -100%, -99.79%, -45.23%, respectively, with annualized returns of -66.85%, -70.92%, -45.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.24	0.24	0.24	0.25	0.23	516,995
August 20, 2026	0.23	0.23	0.23	0.24	0.23	392,394
August 19, 2026	0.22	0.23	0.23	0.23	0.22	792,958
August 18, 2026	0.23	0.23	0.23	0.23	0.22	0
August 17, 2026	0.24	0.24	0.24	0.24	0.22	546,200
August 14, 2026	0.24	0.23	0.23	0.24	0.22	542,735
August 13, 2026	0.24	0.23	0.23	0.25	0.23	0
August 12, 2026	0.23	0.24	0.24	0.24	0.23	0
August 11, 2026	0.23	0.22	0.22	0.24	0.22	405,917
August 10, 2026	0.22	0.23	0.23	0.23	0.22	468,246
August 07, 2026	0.23	0.22	0.22	0.23	0.22	0
August 06, 2026	0.23	0.22	0.22	0.23	0.22	435,634
August 05, 2026	0.23	0.23	0.23	0.23	0.23	208,590
August 04, 2026	0.22	0.23	0.23	0.24	0.22	673,998
August 03, 2026	0.22	0.22	0.22	0.23	0.21	330,606
July 31, 2026	0.21	0.21	0.21	0.21	0.21	586,362
July 30, 2026	0.22	0.21	0.21	0.22	0.21	699,461
July 29, 2026	0.21	0.22	0.22	0.22	0.2	454,924
July 28, 2026	0.21	0.21	0.21	0.21	0.2	358,873
July 27, 2026	0.22	0.21	0.21	0.23	0.21	469,539
July 23, 2026	0.23	0.22	0.22	0.23	0.2	611,535
July 22, 2026	0.24	0.23	0.23	0.24	0.23	355,750
July 21, 2026	0.23	0.23	0.23	0.24	0.23	492,556
July 20, 2026	0.24	0.23	0.23	0.24	0.23	346,435
July 17, 2026	0.23	0.24	0.24	0.24	0.23	339,825
July 16, 2026	0.24	0.23	0.23	0.24	0.23	309,994
July 15, 2026	0.25	0.24	0.24	0.25	0.23	548,620
July 14, 2026	0.23	0.24	0.24	0.25	0.23	962,610
July 13, 2026	0.23	0.23	0.23	0.24	0.23	484,722
July 10, 2026	0.23	0.24	0.24	0.24	0.22	1.17M
July 09, 2026	0.23	0.23	0.23	0.23	0.22	738,287
July 08, 2026	0.23	0.24	0.24	0.24	0.23	1.47M
July 07, 2026	0.3	0.24	0.24	0.3	0.23	37.38M
July 06, 2026	0.24	0.25	0.25	0.25	0.24	499,723
July 02, 2026	0.26	0.25	0.25	0.26	0.25	710,356
July 01, 2026	0.25	0.25	0.25	0.26	0.25	538,292
June 30, 2026	0.25	0.25	0.25	0.26	0.25	452,901
June 29, 2026	0.25	0.26	0.26	0.26	0.25	1.08M
June 26, 2026	0.24	0.25	0.25	0.25	0.24	582,529
June 25, 2026	0.24	0.24	0.24	0.25	0.24	958,325
June 24, 2026	0.25	0.24	0.24	0.25	0.24	610,684
June 23, 2026	0.24	0.25	0.25	0.25	0.24	590,917
June 22, 2026	0.25	0.25	0.25	0.26	0.24	1.08M
June 18, 2026	0.27	0.25	0.25	0.27	0.25	1.67M
June 17, 2026	0.28	0.27	0.27	0.28	0.26	1.14M
June 16, 2026	0.28	0.28	0.28	0.29	0.27	1.72M
June 15, 2026	0.28	0.29	0.29	0.31	0.27	3.42M
June 12, 2026	0.28	0.3	0.3	0.31	0.28	7.5M
June 11, 2026	0.38	0.31	0.31	0.45	0.28	285.58M
June 10, 2026	0.24	0.24	0.24	0.26	0.24	826,697
June 09, 2026	0.26	0.24	0.24	0.26	0.23	1.39M
June 08, 2026	0.25	0.26	0.26	0.27	0.25	1M
June 05, 2026	0.28	0.26	0.26	0.28	0.24	0
June 04, 2026	0.28	0.28	0.28	0.29	0.27	871,681
June 03, 2026	0.28	0.29	0.29	0.29	0.28	538,002
June 02, 2026	0.28	0.29	0.29	0.29	0.27	1.06M
June 01, 2026	0.29	0.28	0.28	0.3	0.28	1.5M
May 29, 2026	0.31	0.28	0.28	0.31	0.27	1.68M
May 28, 2026	0.3	0.31	0.31	0.32	0.29	1.24M
May 27, 2026	0.28	0.29	0.29	0.3	0.28	998,757