0.39
-0.0023(-0.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 93,544 |
September 26, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 106,476 |
September 25, 2025 | 0.39 | 0.39 | 0.39 | 0.41 | 0.38 | 262,131 |
September 24, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 385,831 |
September 23, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 484,318 |
September 22, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 244,100 |
September 19, 2025 | 0.4 | 0.4 | 0.4 | 0.42 | 0.4 | 243,701 |
September 18, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 235,400 |
September 17, 2025 | 0.42 | 0.41 | 0.41 | 0.44 | 0.41 | 604,532 |
September 16, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 72,410 |
September 15, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.4 | 200,371 |
September 12, 2025 | 0.41 | 0.42 | 0.42 | 0.43 | 0.41 | 142,326 |
September 11, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 280,100 |
September 10, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 112,800 |
September 09, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 110,028 |
September 08, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 195,500 |
September 05, 2025 | 0.39 | 0.4 | 0.4 | 0.41 | 0.39 | 160,263 |
September 04, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 393,400 |
September 03, 2025 | 0.41 | 0.43 | 0.43 | 0.45 | 0.4 | 1.57M |
September 02, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 171,200 |
August 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.39 | 143,359 |
August 28, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 255,163 |
August 27, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 148,126 |
August 26, 2025 | 0.43 | 0.42 | 0.42 | 0.45 | 0.4 | 361,200 |
August 25, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.41 | 208,300 |
August 22, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 210,112 |
August 21, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.42 | 263,228 |
August 20, 2025 | 0.41 | 0.44 | 0.44 | 0.47 | 0.4 | 1.92M |
August 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.4 | 668,600 |
August 18, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.42 | 1.48M |
August 15, 2025 | 0.44 | 0.46 | 0.46 | 0.54 | 0.42 | 12M |
August 14, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.41 | 237,754 |
August 13, 2025 | 0.43 | 0.44 | 0.44 | 0.45 | 0.41 | 342,900 |
August 12, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.4 | 249,064 |
August 11, 2025 | 0.37 | 0.42 | 0.42 | 0.43 | 0.37 | 419,200 |
August 08, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 205,406 |
August 07, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 129,000 |
August 06, 2025 | 0.41 | 0.39 | 0.39 | 0.42 | 0.39 | 206,311 |
August 05, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.39 | 364,800 |
August 04, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.41 | 313,006 |
August 01, 2025 | 0.47 | 0.43 | 0.43 | 0.48 | 0.41 | 1.17M |
July 31, 2025 | 0.42 | 0.45 | 0.45 | 0.49 | 0.42 | 2.64M |
July 30, 2025 | 0.44 | 0.43 | 0.43 | 0.46 | 0.42 | 196,600 |
July 29, 2025 | 0.48 | 0.44 | 0.44 | 0.48 | 0.44 | 330,500 |
July 28, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 179,434 |
July 25, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 136,547 |
July 24, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 123,611 |
July 23, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.48 | 157,228 |
July 22, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.47 | 88,730 |
July 21, 2025 | 0.48 | 0.48 | 0.48 | 0.51 | 0.47 | 150,130 |
July 18, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.48 | 105,078 |
July 17, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.46 | 194,800 |
July 16, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 108,503 |
July 15, 2025 | 0.49 | 0.47 | 0.47 | 0.51 | 0.45 | 204,500 |
July 14, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.48 | 210,964 |
July 11, 2025 | 0.47 | 0.5 | 0.5 | 0.51 | 0.47 | 442,933 |
July 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 100,770 |
July 09, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 146,100 |
July 08, 2025 | 0.43 | 0.46 | 0.46 | 0.47 | 0.43 | 539,438 |
July 07, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.42 | 186,300 |