Town Centre Securities PLC (TOWN.L) LSE

114.00

+0(+0.00%)

Updated at June 02 04:41PM

Currency In GBp

TOWN.L Historical Return

If you invested 1000 GBp in Town Centre Securities PLC (TOWN.L) 10 years ago, it would be worth 559.78 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,041.1 GBp, while 1000 GBp invested 1 year ago would be worth 813.36 GBp. This corresponds to total returns of -44.02%, 4.11%, -18.66%, respectively, with annualized returns of -5.63%, 0.81%, -18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOWN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	118	114	114	118	111.55	8,384
June 01, 2026	118	114	114	118	114	836
May 29, 2026	111.55	113.5	113.5	117.6	111.55	19,394
May 28, 2026	119	114	114	119	114	4
May 27, 2026	117	113.5	113.5	117	110	31,222
May 26, 2026	110.01	112.5	112.5	118	110	25,248
May 22, 2026	113.18	112	112	121	110	18,574
May 21, 2026	115	118	118	126	111	9,873
May 20, 2026	124	124	124	124	122.02	424
May 19, 2026	120.63	119	119	121	114.32	11,180
May 18, 2026	122	126	126	126	114.98	10,151
May 15, 2026	125	117	117	126	113.1	10,248
May 13, 2026	120.12	122.5	122.5	125	119	3,510
May 12, 2026	118.24	125	125	125	114	1,052
May 11, 2026	121.3	123	123	123	114	8,175
May 08, 2026	121.3	118	118	121.3	114	4,434
May 07, 2026	124	117.5	117.5	124	115	2,693
May 06, 2026	122	119	119	122	115	4,783
May 05, 2026	122	118.5	118.5	125	114.2	4,680
May 01, 2026	121	116.5	116.5	121	116.5	82
April 30, 2026	122	116	116	122	112	39
April 29, 2026	119.8	116.5	116.5	119.8	114.23	2,662
April 28, 2026	118	116	116	118	116	10
April 27, 2026	117.34	118	118	124	114.23	8,088
April 24, 2026	116.6	119	119	119	116.6	4,400
April 23, 2026	113	118.5	118.5	123	113	1,906
April 22, 2026	124.02	118	118	126	115	12,737
April 21, 2026	119	122	122	122	118	32,148
April 20, 2026	118	114	114	118	114	174
April 17, 2026	112.08	114.5	114.5	114.5	112.08	1,336
April 16, 2026	119.5	115	115	119.5	112.6	2,642
April 15, 2026	120	115.5	115.5	120	115.5	1,144
April 14, 2026	121	116	116	121	116	88
April 13, 2026	116.5	116.5	116.5	120.55	116.5	73,228
April 10, 2026	122	117	117	122	112	28,760
April 09, 2026	122.65	117.5	117.5	122.65	112.37	236
April 08, 2026	126	121	121	126	119	31,976
April 07, 2026	124	125	125	125	118	30,097
April 02, 2026	115	120	120	124	114.43	14,080
April 01, 2026	115	118.5	118.5	118.5	114	47,693
March 31, 2026	123	119	119	123	114	24,219
March 30, 2026	120	118	118	125	111	3,722
March 27, 2026	117.5	115.5	115.5	117.5	111	72,551
March 26, 2026	120.65	114.5	114.5	120.65	112.79	29,698
March 25, 2026	126	116	116	126	111	14,280
March 24, 2026	122.89	120.5	120.5	125	115	14,255
March 23, 2026	122	119	119	122	117.2	13,585
March 20, 2026	120.85	123	123	123	120.85	2,662
March 19, 2026	121	118.5	118.5	122	116.4	24,785
March 18, 2026	120.23	120	120	121.76	115.2	36,532
March 17, 2026	115	119.5	119.5	121	113	27,220
March 16, 2026	115.35	115	115	115.35	115	4,220
March 13, 2026	110	114.5	114.5	117	110	12,786
March 12, 2026	107	113.5	113.5	113.5	104.03	62,990
March 11, 2026	109	107.5	107.5	109.9	107.3	9,733
March 10, 2026	109.25	108	108	110	107.98	25,046
March 09, 2026	111.04	108	108	111.04	108	3,165
March 06, 2026	115	111	111	115	107	19,496
March 05, 2026	115	117.5	117.5	122	114.95	36,782
March 04, 2026	119	118	118	124	113.17	27,444