Town Centre Securities PLC (TOWN.L) LSE

Currency In GBp

AD

TOWN.L Historical Return

If you invested 1000 GBp in Town Centre Securities PLC (TOWN.L) 10 years ago, it would be worth 656.11 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,067.22 GBp, while 1000 GBp invested 1 year ago would be worth 975.41 GBp. This corresponds to total returns of -34.39%, 6.72%, -2.46%, respectively, with annualized returns of -4.12%, 1.31%, -2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TOWN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026129.65130.5130.5130.5129.651,532
July 30, 20261351311311351313,124
July 29, 2026130132132135.813051,136
July 28, 2026132129129134.75125.370,956
July 27, 202611713113113111778,938
July 24, 2026126120.5120.513011725,296
July 23, 2026118.35121.5121.5122.89118.3544,103
July 22, 202612012012012011516,449
July 21, 2026112.44120120120112.441,913
July 20, 2026112.28115115115112.282,800
July 17, 2026113113.5113.511611120,596
July 16, 202611611811811811620,640
July 15, 202611311311312011057,443
July 14, 202611011811811811019,245
July 13, 2026116113113116110.967,601
July 10, 2026111112.5112.5115.7611017,775
July 09, 202611011511511911035,151
July 08, 2026117.2114114118114353
July 07, 20261201151151201152
July 06, 2026117.89114.5114.5117.89112.3129,589
July 03, 2026113.21116.5116.5117.38113.219,468
July 02, 2026111.53114114115111.5334,418
July 01, 2026120116.5116.5120116.523
June 30, 20261201151151201143,651
June 29, 2026114.96120120120114.9611,310
June 26, 2026119120120120118.917,150
June 25, 2026116.8114.5114.5117114.514,248
June 24, 2026112.28115115119112.284,003
June 23, 2026118114.5114.5118114.524
June 22, 202611811411411811064
June 18, 2026111.5114114115.8111.58,937
June 17, 2026116114114116114416
June 16, 2026116.85114114117.67111.4223,812
June 15, 2026113.1114114117.65113.18,202
June 12, 20261111151151201111,644
June 11, 20261191161161191137
June 10, 2026116.48118118118116.48822
June 09, 2026118113113118113910
June 08, 2026114.9811311311611310,002
June 05, 2026119112112119111.237,303
June 04, 2026118119119119116.41730
June 03, 2026115.36114114115.36111.6311,180
June 02, 2026118114114118111.558,384
June 01, 2026118114114118114836
May 29, 2026111.55113.5113.5117.6111.5519,394
May 28, 20261191141141191144
May 27, 2026117113.5113.511711031,222
May 26, 2026110.01112.5112.511811025,248
May 22, 2026113.1811211212111018,574
May 21, 20261151181181261119,873
May 20, 2026124124124124122.02424
May 19, 2026120.63119119121114.3211,180
May 18, 2026122126126126114.9810,151
May 15, 2026125117117126113.110,248
May 13, 2026120.12122.5122.51251193,510
May 12, 2026118.241251251251141,052
May 11, 2026121.31231231231148,175
May 08, 2026121.3118118121.31144,434
May 07, 2026124117.5117.51241152,693
May 06, 20261221191191221154,783
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved