Town Centre Securities PLC (TOWN.L) LSE

125.00

+1(+0.81%)

Updated at February 20 11:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026119.3124.4124.4124.4119.3823
February 19, 2026129124124129119647
February 18, 2026128124.5124.51281203,128
February 17, 2026120.031291291291205,003
February 16, 2026129124.5124.5129119.2333,967
February 13, 2026128129129129124.642,313
February 12, 2026123.5123123123.512316,669
February 11, 2026123124124131122.313,258
February 10, 2026121.21291291291218,493
February 09, 202612312612612712327
February 06, 20261231291291291234,261
February 05, 20261201281281311207,437
February 04, 2026125.5125125125.512423,486
February 03, 2026123125.5125.5127.7512319,769
February 02, 2026126.51281281281171,228
January 30, 202612712212212711916,404
January 29, 2026126121.5121.5126118.81,710
January 28, 2026130120.5120.513011715,415
January 27, 2026129130130130120.29,021
January 26, 2026120.6124124124120.67,824
January 23, 2026118128128128118120
January 22, 2026120124.5124.5124.512011,520
January 21, 2026127.3123123127.31181,170
January 20, 2026129123.5123.5129123.518,017
January 19, 2026120.6112412413011935,881
January 16, 20261241241241241242
January 15, 2026123121121126120.5116,511
January 14, 202613112312313112216,779
January 13, 2026123.851261261261231,730
January 12, 2026124.212412412612215,365
January 09, 2026126.95123.52123.52129122.6611,032
January 08, 2026122126.5126.513112227,014
January 07, 2026127.851281281311224,079
January 06, 20261301271271311223,540
January 05, 2026123.6126126129.38123.611,744
January 02, 2026126124.5124.5126124.51,572
December 31, 2025122126126126122449
December 30, 2025125.11271271281255,600
December 29, 2025126131131131122.54,082
December 24, 2025122127127127122465
December 23, 202512312412412412310,581
December 22, 202512412412412412488
December 19, 2025127127127127122.61,617
December 18, 20251181261261261186,582
December 17, 20251241261261281229,861
December 16, 20251281231231281177,914
December 15, 2025120.2124.5124.5124.5120.24,214
December 12, 20251251251251251250
December 11, 202512112612612612121,429
December 10, 2025131126.5126.5131126.516
December 09, 2025130126.5126.513012314,455
December 08, 2025123.77129129129123.772,000
December 05, 2025123126126128.11234,752
December 04, 2025130129129130127.442,026
December 03, 202512912912913012014,610
December 02, 20251311251251311234,374
December 01, 2025126.55128.5128.5128.5126.552,000
November 28, 2025129129129131122.992,420
November 27, 2025130127128.213112780
November 26, 20251281281281281280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved