130.00
+3(+2.36%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 126.79 | 130 | 130 | 130 | 122 | 8,501 |
| October 16, 2025 | 123.98 | 127 | 127 | 127 | 121.65 | 7,890 |
| October 15, 2025 | 126.02 | 121 | 121 | 126.02 | 121 | 80 |
| October 14, 2025 | 122 | 128 | 128 | 128 | 122 | 303 |
| October 13, 2025 | 128 | 128 | 128 | 128 | 122 | 5,085 |
| October 10, 2025 | 125.02 | 127 | 127 | 127 | 125.02 | 4,631 |
| October 09, 2025 | 116 | 127 | 127 | 127 | 116 | 18,085 |
| October 08, 2025 | 126 | 121.5 | 121.5 | 126 | 117 | 11 |
| October 07, 2025 | 120.78 | 122 | 122 | 126 | 120 | 8,937 |
| October 06, 2025 | 119.82 | 126 | 126 | 126 | 119.78 | 13,586 |
| October 03, 2025 | 125 | 125 | 125 | 125 | 116.5 | 892 |
| October 02, 2025 | 116.5 | 120 | 120 | 125 | 116.5 | 6,468 |
| October 01, 2025 | 122.37 | 120.5 | 120.5 | 123.69 | 116.22 | 20,082 |
| September 30, 2025 | 125 | 121 | 121 | 126 | 116 | 23,950 |
| September 29, 2025 | 120 | 121.5 | 121.5 | 128 | 119 | 26,529 |
| September 26, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| September 25, 2025 | 122.1 | 126 | 126 | 126 | 122.1 | 785 |
| September 24, 2025 | 129 | 126.5 | 126.5 | 129 | 124 | 10 |
| September 23, 2025 | 129 | 126 | 126 | 130 | 124 | 5,014 |
| September 22, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| September 19, 2025 | 120 | 128 | 128 | 129 | 120 | 7,041 |
| September 18, 2025 | 127 | 128.5 | 128.5 | 130 | 127 | 20,002 |
| September 17, 2025 | 129 | 126.5 | 126.5 | 129 | 125 | 5,346 |
| September 16, 2025 | 128 | 128 | 128 | 129 | 124.9 | 3,101 |
| September 15, 2025 | 127 | 127 | 127 | 127 | 120 | 196 |
| September 12, 2025 | 124.8 | 125.5 | 125.5 | 125.5 | 124.8 | 10,000 |
| September 11, 2025 | 127 | 125.5 | 125.5 | 127 | 125.24 | 8,001 |
| September 10, 2025 | 124.5 | 125 | 125 | 125.24 | 124.5 | 9,075 |
| September 09, 2025 | 124.2 | 127 | 127 | 127 | 124.2 | 290 |
| September 08, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| September 05, 2025 | 125 | 125 | 125 | 127 | 123 | 23,738 |
| September 04, 2025 | 121.33 | 125 | 125 | 125 | 120 | 21,686 |
| September 03, 2025 | 127.8 | 126 | 126 | 129 | 123.9 | 19,837 |
| September 02, 2025 | 129 | 127 | 127 | 130 | 127 | 28 |
| September 01, 2025 | 126 | 126.5 | 126.5 | 132 | 121 | 45,982 |
| August 29, 2025 | 134 | 132 | 132 | 134 | 130 | 39 |
| August 28, 2025 | 134 | 135 | 135 | 135 | 134 | 288 |
| August 27, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| August 26, 2025 | 133 | 129.5 | 129.5 | 134 | 129.5 | 3,220 |
| August 22, 2025 | 126.35 | 129.5 | 129.5 | 134 | 126.35 | 4,769 |
| August 21, 2025 | 135 | 130 | 130 | 135 | 126 | 6,615 |
| August 20, 2025 | 126 | 130.5 | 130.5 | 135 | 126 | 3 |
| August 19, 2025 | 130 | 130.5 | 130.5 | 132 | 126 | 15,404 |
| August 18, 2025 | 133 | 130.5 | 130.5 | 135 | 130.5 | 2,230 |
| August 15, 2025 | 139 | 133 | 133 | 139 | 130 | 6,110 |
| August 14, 2025 | 140 | 140 | 140 | 140 | 130 | 7,924 |
| August 13, 2025 | 130.9 | 140 | 140 | 140 | 130 | 105,846 |
| August 12, 2025 | 133.32 | 134.5 | 134.5 | 134.5 | 133.32 | 20,000 |
| August 11, 2025 | 136.99 | 132.5 | 132.5 | 136.99 | 129.85 | 11,465 |
| August 08, 2025 | 136.3 | 134.5 | 134.5 | 136.3 | 134.5 | 2,000 |
| August 07, 2025 | 139 | 134.5 | 134.5 | 139 | 130 | 204 |
| August 06, 2025 | 136.3 | 140 | 140 | 140 | 131.09 | 10,012 |
| August 05, 2025 | 131.25 | 139 | 139 | 139 | 130.45 | 23,340 |
| August 04, 2025 | 131.45 | 136.5 | 136.5 | 139 | 131 | 3,713 |
| August 01, 2025 | 131.45 | 135.5 | 135.5 | 135.5 | 131.45 | 2,178 |
| July 31, 2025 | 138.02 | 134.31 | 134.31 | 138.02 | 134.31 | 2,652 |
| July 30, 2025 | 138.46 | 135.5 | 135.5 | 138.46 | 135 | 5,588 |
| July 29, 2025 | 139 | 137 | 137 | 139 | 132.7 | 11,513 |
| July 28, 2025 | 138 | 135 | 135 | 138 | 135 | 5,607 |
| July 25, 2025 | 139 | 134.5 | 134.5 | 139 | 134.5 | 18,273 |