125.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 125 | 125 | 125 | 127 | 123 | 23,738 |
| September 04, 2025 | 121.33 | 125 | 125 | 125 | 120 | 21,686 |
| September 03, 2025 | 127.8 | 126 | 126 | 129 | 123.9 | 19,837 |
| September 02, 2025 | 129 | 127 | 127 | 130 | 127 | 28 |
| September 01, 2025 | 126 | 126.5 | 126.5 | 132 | 121 | 45,982 |
| August 29, 2025 | 134 | 132 | 132 | 134 | 130 | 39 |
| August 28, 2025 | 134 | 135 | 135 | 135 | 134 | 288 |
| August 27, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| August 26, 2025 | 133 | 129.5 | 129.5 | 134 | 129.5 | 3,220 |
| August 22, 2025 | 126.35 | 129.5 | 129.5 | 134 | 126.35 | 4,769 |
| August 21, 2025 | 135 | 130 | 130 | 135 | 126 | 6,615 |
| August 20, 2025 | 126 | 130.5 | 130.5 | 135 | 126 | 3 |
| August 19, 2025 | 130 | 130.5 | 130.5 | 132 | 126 | 15,404 |
| August 18, 2025 | 133 | 130.5 | 130.5 | 135 | 130.5 | 2,230 |
| August 15, 2025 | 139 | 133 | 133 | 139 | 130 | 6,110 |
| August 14, 2025 | 140 | 140 | 140 | 140 | 130 | 7,924 |
| August 13, 2025 | 130.9 | 140 | 140 | 140 | 130 | 105,846 |
| August 12, 2025 | 133.32 | 134.5 | 134.5 | 134.5 | 133.32 | 20,000 |
| August 11, 2025 | 136.99 | 132.5 | 132.5 | 136.99 | 129.85 | 11,465 |
| August 08, 2025 | 136.3 | 134.5 | 134.5 | 136.3 | 134.5 | 2,000 |
| August 07, 2025 | 139 | 134.5 | 134.5 | 139 | 130 | 204 |
| August 06, 2025 | 136.3 | 140 | 140 | 140 | 131.09 | 10,012 |
| August 05, 2025 | 131.25 | 139 | 139 | 139 | 130.45 | 23,340 |
| August 04, 2025 | 131.45 | 136.5 | 136.5 | 139 | 131 | 3,713 |
| August 01, 2025 | 131.45 | 135.5 | 135.5 | 135.5 | 131.45 | 2,178 |
| July 31, 2025 | 138.02 | 134.31 | 134.31 | 138.02 | 134.31 | 2,652 |
| July 30, 2025 | 138.46 | 135.5 | 135.5 | 138.46 | 135 | 5,588 |
| July 29, 2025 | 139 | 137 | 137 | 139 | 132.7 | 11,513 |
| July 28, 2025 | 138 | 135 | 135 | 138 | 135 | 5,607 |
| July 25, 2025 | 139 | 134.5 | 134.5 | 139 | 134.5 | 18,273 |
| July 24, 2025 | 139 | 136.5 | 136.5 | 139 | 130 | 30,385 |
| July 23, 2025 | 139 | 134.5 | 134.5 | 139 | 131.35 | 7,101 |
| July 22, 2025 | 138.95 | 140 | 140 | 140 | 138.95 | 3,811 |
| July 21, 2025 | 135.8 | 134.5 | 134.5 | 139 | 129.2 | 14,925 |
| July 18, 2025 | 139 | 135.79 | 135.79 | 139 | 126.1 | 61,871 |
| July 17, 2025 | 130.45 | 134.5 | 134.5 | 139 | 130.45 | 1,640 |
| July 16, 2025 | 136 | 136 | 136 | 139 | 131.86 | 212 |
| July 15, 2025 | 131.86 | 132 | 132 | 139 | 131.86 | 1,023 |
| July 14, 2025 | 138 | 132 | 132 | 139 | 125.28 | 20,034 |
| July 11, 2025 | 139 | 140 | 140 | 140 | 125.7 | 4,205 |
| July 10, 2025 | 133.75 | 132 | 132 | 133.75 | 125.7 | 6,506 |
| July 09, 2025 | 139 | 132 | 132 | 139 | 125 | 4,788 |
| July 08, 2025 | 125 | 132 | 132 | 134 | 125 | 2,980 |
| July 07, 2025 | 139 | 135 | 135 | 139 | 135 | 147 |
| July 04, 2025 | 125.7 | 132 | 132 | 132.84 | 124.5 | 15,603 |
| July 03, 2025 | 130 | 132 | 132 | 132 | 130 | 7,500 |
| July 02, 2025 | 137.42 | 134.5 | 134.5 | 139 | 134.5 | 19 |
| July 01, 2025 | 132 | 138 | 138 | 139 | 132 | 9,842 |
| June 30, 2025 | 137.06 | 135.5 | 135.5 | 139 | 132 | 2,511 |
| June 27, 2025 | 135.47 | 132 | 132 | 135.47 | 132 | 5,166 |
| June 26, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| June 25, 2025 | 139 | 132 | 132 | 139 | 132 | 117 |
| June 24, 2025 | 139 | 138 | 138 | 139 | 138 | 445 |
| June 23, 2025 | 136.55 | 135.5 | 135.5 | 136.55 | 135.5 | 1,142 |
| June 20, 2025 | 134 | 138 | 138 | 138 | 134 | 117 |
| June 19, 2025 | 134.5 | 133.5 | 133.5 | 137 | 133.5 | 750 |
| June 18, 2025 | 131 | 133.5 | 133.5 | 137 | 128.7 | 24,906 |
| June 17, 2025 | 131.72 | 133.5 | 133.5 | 137 | 131.71 | 15,079 |
| June 16, 2025 | 137 | 131 | 131 | 137 | 126 | 6,327 |
| June 13, 2025 | 139 | 130 | 130 | 139 | 130 | 4,846 |