134.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 130.88 | 134 | 134 | 138 | 130 | 1,034 |
| November 06, 2025 | 139 | 134 | 134 | 139 | 129.55 | 16,617 |
| November 05, 2025 | 134.9 | 133.5 | 133.5 | 134.9 | 133.5 | 198 |
| November 04, 2025 | 131 | 132 | 132 | 138 | 131 | 12,874 |
| November 03, 2025 | 139 | 135 | 135 | 139 | 133 | 8,166 |
| October 31, 2025 | 132 | 133 | 133 | 136 | 130 | 8,541 |
| October 30, 2025 | 132 | 130 | 130 | 132 | 128 | 2,492 |
| October 29, 2025 | 131 | 134 | 134 | 134 | 126.64 | 6,131 |
| October 28, 2025 | 130 | 128 | 128 | 132 | 124.64 | 4,660 |
| October 27, 2025 | 125.5 | 127 | 127 | 127 | 122 | 5,397 |
| October 24, 2025 | 129.8 | 130 | 130 | 130 | 124 | 1,244 |
| October 23, 2025 | 130 | 130 | 130 | 130 | 125.51 | 3,024 |
| October 22, 2025 | 123 | 130 | 130 | 130 | 123 | 10,053 |
| October 21, 2025 | 125.71 | 125 | 125 | 125.71 | 122.5 | 8,657 |
| October 20, 2025 | 124.84 | 130 | 130 | 130 | 124 | 1,371 |
| October 17, 2025 | 126.79 | 130 | 130 | 130 | 122 | 8,501 |
| October 16, 2025 | 123.98 | 127 | 127 | 127 | 121.65 | 7,890 |
| October 15, 2025 | 126.02 | 121 | 121 | 126.02 | 121 | 80 |
| October 14, 2025 | 122 | 128 | 128 | 128 | 122 | 303 |
| October 13, 2025 | 128 | 128 | 128 | 128 | 122 | 5,085 |
| October 10, 2025 | 125.02 | 127 | 127 | 127 | 125.02 | 4,631 |
| October 09, 2025 | 116 | 127 | 127 | 127 | 116 | 18,085 |
| October 08, 2025 | 126 | 121.5 | 121.5 | 126 | 117 | 11 |
| October 07, 2025 | 120.78 | 122 | 122 | 126 | 120 | 8,937 |
| October 06, 2025 | 119.82 | 126 | 126 | 126 | 119.78 | 13,586 |
| October 03, 2025 | 125 | 125 | 125 | 125 | 116.5 | 892 |
| October 02, 2025 | 116.5 | 120 | 120 | 125 | 116.5 | 6,468 |
| October 01, 2025 | 122.37 | 120.5 | 120.5 | 123.69 | 116.22 | 20,082 |
| September 30, 2025 | 125 | 121 | 121 | 126 | 116 | 23,950 |
| September 29, 2025 | 120 | 121.5 | 121.5 | 128 | 119 | 26,529 |
| September 26, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| September 25, 2025 | 122.1 | 126 | 126 | 126 | 122.1 | 785 |
| September 24, 2025 | 129 | 126.5 | 126.5 | 129 | 124 | 10 |
| September 23, 2025 | 129 | 126 | 126 | 130 | 124 | 5,014 |
| September 22, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| September 19, 2025 | 120 | 128 | 128 | 129 | 120 | 7,041 |
| September 18, 2025 | 127 | 128.5 | 128.5 | 130 | 127 | 20,002 |
| September 17, 2025 | 129 | 126.5 | 126.5 | 129 | 125 | 5,346 |
| September 16, 2025 | 128 | 128 | 128 | 129 | 124.9 | 3,101 |
| September 15, 2025 | 127 | 127 | 127 | 127 | 120 | 196 |
| September 12, 2025 | 124.8 | 125.5 | 125.5 | 125.5 | 124.8 | 10,000 |
| September 11, 2025 | 127 | 125.5 | 125.5 | 127 | 125.24 | 8,001 |
| September 10, 2025 | 124.5 | 125 | 125 | 125.24 | 124.5 | 9,075 |
| September 09, 2025 | 124.2 | 127 | 127 | 127 | 124.2 | 290 |
| September 08, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| September 05, 2025 | 125 | 125 | 125 | 127 | 123 | 23,738 |
| September 04, 2025 | 121.33 | 125 | 125 | 125 | 120 | 21,686 |
| September 03, 2025 | 127.8 | 126 | 126 | 129 | 123.9 | 19,837 |
| September 02, 2025 | 129 | 127 | 127 | 130 | 127 | 28 |
| September 01, 2025 | 126 | 126.5 | 126.5 | 132 | 121 | 45,982 |
| August 29, 2025 | 134 | 132 | 132 | 134 | 130 | 39 |
| August 28, 2025 | 134 | 135 | 135 | 135 | 134 | 288 |
| August 27, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| August 26, 2025 | 133 | 129.5 | 129.5 | 134 | 129.5 | 3,220 |
| August 22, 2025 | 126.35 | 129.5 | 129.5 | 134 | 126.35 | 4,769 |
| August 21, 2025 | 135 | 130 | 130 | 135 | 126 | 6,615 |
| August 20, 2025 | 126 | 130.5 | 130.5 | 135 | 126 | 3 |
| August 19, 2025 | 130 | 130.5 | 130.5 | 132 | 126 | 15,404 |
| August 18, 2025 | 133 | 130.5 | 130.5 | 135 | 130.5 | 2,230 |
| August 15, 2025 | 139 | 133 | 133 | 139 | 130 | 6,110 |