Town Centre Securities PLC (TOWN.L) LSE

Currency In GBp

AD

TOWN.L Historical Return

If you invested 1000 GBp in Town Centre Securities PLC (TOWN.L) 10 years ago, it would be worth 627.09 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 958.6 GBp, while 1000 GBp invested 1 year ago would be worth 896.58 GBp. This corresponds to total returns of -37.29%, -4.14%, -10.34%, respectively, with annualized returns of -4.56%, -0.84%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TOWN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026111112.5112.5115.7611017,775
July 09, 202611011511511911035,151
July 08, 2026117.2114114118114353
July 07, 20261201151151201152
July 06, 2026117.89114.5114.5117.89112.3129,589
July 03, 2026113.21116.5116.5117.38113.219,468
July 02, 2026111.53114114115111.5334,418
July 01, 2026120116.5116.5120116.523
June 30, 20261201151151201143,651
June 29, 2026114.96120120120114.9611,310
June 26, 2026119120120120118.917,150
June 25, 2026116.8114.5114.5117114.514,248
June 24, 2026112.28115115119112.284,003
June 23, 2026118114.5114.5118114.524
June 22, 202611811411411811064
June 18, 2026111.5114114115.8111.58,937
June 17, 2026116114114116114416
June 16, 2026116.85114114117.67111.4223,812
June 15, 2026113.1114114117.65113.18,202
June 12, 20261111151151201111,644
June 11, 20261191161161191137
June 10, 2026116.48118118118116.48822
June 09, 2026118113113118113910
June 08, 2026114.9811311311611310,002
June 05, 2026119112112119111.237,303
June 04, 2026118119119119116.41730
June 03, 2026115.36114114115.36111.6311,180
June 02, 2026118114114118111.558,384
June 01, 2026118114114118114836
May 29, 2026111.55113.5113.5117.6111.5519,394
May 28, 20261191141141191144
May 27, 2026117113.5113.511711031,222
May 26, 2026110.01112.5112.511811025,248
May 22, 2026113.1811211212111018,574
May 21, 20261151181181261119,873
May 20, 2026124124124124122.02424
May 19, 2026120.63119119121114.3211,180
May 18, 2026122126126126114.9810,151
May 15, 2026125117117126113.110,248
May 13, 2026120.12122.5122.51251193,510
May 12, 2026118.241251251251141,052
May 11, 2026121.31231231231148,175
May 08, 2026121.3118118121.31144,434
May 07, 2026124117.5117.51241152,693
May 06, 20261221191191221154,783
May 05, 2026122118.5118.5125114.24,680
May 01, 2026121116.5116.5121116.582
April 30, 202612211611612211239
April 29, 2026119.8116.5116.5119.8114.232,662
April 28, 202611811611611811610
April 27, 2026117.34118118124114.238,088
April 24, 2026116.6119119119116.64,400
April 23, 2026113118.5118.51231131,906
April 22, 2026124.0211811812611512,737
April 21, 202611912212212211832,148
April 20, 2026118114114118114174
April 17, 2026112.08114.5114.5114.5112.081,336
April 16, 2026119.5115115119.5112.62,642
April 15, 2026120115.5115.5120115.51,144
April 14, 202612111611612111688
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved