123.00
-3(-2.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 131 | 123 | 123 | 131 | 122 | 16,779 |
| January 13, 2026 | 123.85 | 126 | 126 | 126 | 123 | 1,730 |
| January 12, 2026 | 124.2 | 124 | 124 | 126 | 122 | 15,365 |
| January 09, 2026 | 126.95 | 123.52 | 123.52 | 129 | 122.66 | 11,032 |
| January 08, 2026 | 122 | 126.5 | 126.5 | 131 | 122 | 27,014 |
| January 07, 2026 | 127.85 | 128 | 128 | 131 | 122 | 4,079 |
| January 06, 2026 | 130 | 127 | 127 | 131 | 122 | 3,540 |
| January 05, 2026 | 123.6 | 126 | 126 | 129.38 | 123.6 | 11,744 |
| January 02, 2026 | 126 | 124.5 | 124.5 | 126 | 124.5 | 1,572 |
| December 31, 2025 | 122 | 126 | 126 | 126 | 122 | 449 |
| December 30, 2025 | 125.1 | 127 | 127 | 128 | 125 | 5,600 |
| December 29, 2025 | 126 | 131 | 131 | 131 | 122.5 | 4,082 |
| December 24, 2025 | 122 | 127 | 127 | 127 | 122 | 465 |
| December 23, 2025 | 123 | 124 | 124 | 124 | 123 | 10,581 |
| December 22, 2025 | 124 | 124 | 124 | 124 | 124 | 88 |
| December 19, 2025 | 127 | 127 | 127 | 127 | 122.6 | 1,617 |
| December 18, 2025 | 118 | 126 | 126 | 126 | 118 | 6,582 |
| December 17, 2025 | 124 | 126 | 126 | 128 | 122 | 9,861 |
| December 16, 2025 | 128 | 123 | 123 | 128 | 117 | 7,914 |
| December 15, 2025 | 120.2 | 124.5 | 124.5 | 124.5 | 120.2 | 4,214 |
| December 12, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| December 11, 2025 | 121 | 126 | 126 | 126 | 121 | 21,429 |
| December 10, 2025 | 131 | 126.5 | 126.5 | 131 | 126.5 | 16 |
| December 09, 2025 | 130 | 126.5 | 126.5 | 130 | 123 | 14,455 |
| December 08, 2025 | 123.77 | 129 | 129 | 129 | 123.77 | 2,000 |
| December 05, 2025 | 123 | 126 | 126 | 128.1 | 123 | 4,752 |
| December 04, 2025 | 130 | 129 | 129 | 130 | 127.44 | 2,026 |
| December 03, 2025 | 129 | 129 | 129 | 130 | 120 | 14,610 |
| December 02, 2025 | 131 | 125 | 125 | 131 | 123 | 4,374 |
| December 01, 2025 | 126.55 | 128.5 | 128.5 | 128.5 | 126.55 | 2,000 |
| November 28, 2025 | 129 | 129 | 129 | 131 | 122.99 | 2,420 |
| November 27, 2025 | 130 | 127 | 128.2 | 131 | 127 | 80 |
| November 26, 2025 | 128 | 128 | 128 | 128 | 128 | 0 |
| November 25, 2025 | 123 | 128 | 128 | 128 | 123 | 10 |
| November 24, 2025 | 128 | 128 | 128 | 128 | 128 | 27,580 |
| November 21, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| November 20, 2025 | 131 | 131 | 131 | 131 | 128 | 3,850 |
| November 19, 2025 | 128 | 128 | 128 | 130.9 | 124.27 | 16,115 |
| November 18, 2025 | 128.9 | 127 | 127 | 131 | 127 | 8,004 |
| November 17, 2025 | 124.45 | 127.5 | 127.5 | 128.9 | 121 | 14,988 |
| November 14, 2025 | 125 | 120 | 120 | 133 | 120 | 10,283 |
| November 13, 2025 | 133.5 | 130 | 130 | 133.5 | 130 | 38 |
| November 12, 2025 | 131 | 131 | 131 | 131 | 125.01 | 23,733 |
| November 11, 2025 | 131 | 126 | 126 | 138 | 126 | 8,027 |
| November 10, 2025 | 138 | 137 | 137 | 138 | 130.88 | 1,327 |
| November 07, 2025 | 130.88 | 134 | 134 | 138 | 130 | 1,034 |
| November 06, 2025 | 139 | 134 | 134 | 139 | 129.55 | 16,617 |
| November 05, 2025 | 134.9 | 133.5 | 133.5 | 134.9 | 133.5 | 198 |
| November 04, 2025 | 131 | 132 | 132 | 138 | 131 | 12,874 |
| November 03, 2025 | 139 | 135 | 135 | 139 | 133 | 8,166 |
| October 31, 2025 | 132 | 133 | 133 | 136 | 130 | 8,541 |
| October 30, 2025 | 132 | 130 | 130 | 132 | 128 | 2,492 |
| October 29, 2025 | 131 | 134 | 134 | 134 | 126.64 | 6,131 |
| October 28, 2025 | 130 | 128 | 128 | 132 | 124.64 | 4,660 |
| October 27, 2025 | 125.5 | 127 | 127 | 127 | 122 | 5,397 |
| October 24, 2025 | 129.8 | 130 | 130 | 130 | 124 | 1,244 |
| October 23, 2025 | 130 | 130 | 130 | 130 | 125.51 | 3,024 |
| October 22, 2025 | 123 | 130 | 130 | 130 | 123 | 10,053 |
| October 21, 2025 | 125.71 | 125 | 125 | 125.71 | 122.5 | 8,657 |
| October 20, 2025 | 124.84 | 130 | 130 | 130 | 124 | 1,371 |