Town Centre Securities PLC (TOWN.L) LSE

114.00

+0(+0.00%)

Updated at June 02 04:41PM

Currency In GBp

TOWN.L Historical Return

If you invested 1000 GBp in Town Centre Securities PLC (TOWN.L) 10 years ago, it would be worth 559.78 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,041.1 GBp, while 1000 GBp invested 1 year ago would be worth 813.36 GBp. This corresponds to total returns of -44.02%, 4.11%, -18.66%, respectively, with annualized returns of -5.63%, 0.81%, -18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOWN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026118114114118111.558,384
June 01, 2026118114114118114836
May 29, 2026111.55113.5113.5117.6111.5519,394
May 28, 20261191141141191144
May 27, 2026117113.5113.511711031,222
May 26, 2026110.01112.5112.511811025,248
May 22, 2026113.1811211212111018,574
May 21, 20261151181181261119,873
May 20, 2026124124124124122.02424
May 19, 2026120.63119119121114.3211,180
May 18, 2026122126126126114.9810,151
May 15, 2026125117117126113.110,248
May 13, 2026120.12122.5122.51251193,510
May 12, 2026118.241251251251141,052
May 11, 2026121.31231231231148,175
May 08, 2026121.3118118121.31144,434
May 07, 2026124117.5117.51241152,693
May 06, 20261221191191221154,783
May 05, 2026122118.5118.5125114.24,680
May 01, 2026121116.5116.5121116.582
April 30, 202612211611612211239
April 29, 2026119.8116.5116.5119.8114.232,662
April 28, 202611811611611811610
April 27, 2026117.34118118124114.238,088
April 24, 2026116.6119119119116.64,400
April 23, 2026113118.5118.51231131,906
April 22, 2026124.0211811812611512,737
April 21, 202611912212212211832,148
April 20, 2026118114114118114174
April 17, 2026112.08114.5114.5114.5112.081,336
April 16, 2026119.5115115119.5112.62,642
April 15, 2026120115.5115.5120115.51,144
April 14, 202612111611612111688
April 13, 2026116.5116.5116.5120.55116.573,228
April 10, 202612211711712211228,760
April 09, 2026122.65117.5117.5122.65112.37236
April 08, 202612612112112611931,976
April 07, 202612412512512511830,097
April 02, 2026115120120124114.4314,080
April 01, 2026115118.5118.5118.511447,693
March 31, 202612311911912311424,219
March 30, 20261201181181251113,722
March 27, 2026117.5115.5115.5117.511172,551
March 26, 2026120.65114.5114.5120.65112.7929,698
March 25, 202612611611612611114,280
March 24, 2026122.89120.5120.512511514,255
March 23, 2026122119119122117.213,585
March 20, 2026120.85123123123120.852,662
March 19, 2026121118.5118.5122116.424,785
March 18, 2026120.23120120121.76115.236,532
March 17, 2026115119.5119.512111327,220
March 16, 2026115.35115115115.351154,220
March 13, 2026110114.5114.511711012,786
March 12, 2026107113.5113.5113.5104.0362,990
March 11, 2026109107.5107.5109.9107.39,733
March 10, 2026109.25108108110107.9825,046
March 09, 2026111.04108108111.041083,165
March 06, 202611511111111510719,496
March 05, 2026115117.5117.5122114.9536,782
March 04, 2026119118118124113.1727,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved