130.50
-2.5(-1.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 139 | 133 | 133 | 139 | 130 | 6,110 |
| August 14, 2025 | 140 | 140 | 140 | 140 | 130 | 7,924 |
| August 13, 2025 | 130.9 | 140 | 140 | 140 | 130 | 105,846 |
| August 12, 2025 | 133.32 | 134.5 | 134.5 | 134.5 | 133.32 | 20,000 |
| August 11, 2025 | 136.99 | 132.5 | 132.5 | 136.99 | 129.85 | 11,465 |
| August 08, 2025 | 136.3 | 134.5 | 134.5 | 136.3 | 134.5 | 2,000 |
| August 07, 2025 | 139 | 134.5 | 134.5 | 139 | 130 | 204 |
| August 06, 2025 | 136.3 | 140 | 140 | 140 | 131.09 | 10,012 |
| August 05, 2025 | 131.25 | 139 | 139 | 139 | 130.45 | 23,340 |
| August 04, 2025 | 131.45 | 136.5 | 136.5 | 139 | 131 | 3,713 |
| August 01, 2025 | 131.45 | 135.5 | 135.5 | 135.5 | 131.45 | 2,178 |
| July 31, 2025 | 138.02 | 134.31 | 134.31 | 138.02 | 134.31 | 2,652 |
| July 30, 2025 | 138.46 | 135.5 | 135.5 | 138.46 | 135 | 5,588 |
| July 29, 2025 | 139 | 137 | 137 | 139 | 132.7 | 11,513 |
| July 28, 2025 | 138 | 135 | 135 | 138 | 135 | 5,607 |
| July 25, 2025 | 139 | 134.5 | 134.5 | 139 | 134.5 | 18,273 |
| July 24, 2025 | 139 | 136.5 | 136.5 | 139 | 130 | 30,385 |
| July 23, 2025 | 139 | 134.5 | 134.5 | 139 | 131.35 | 7,101 |
| July 22, 2025 | 138.95 | 140 | 140 | 140 | 138.95 | 3,811 |
| July 21, 2025 | 135.8 | 134.5 | 134.5 | 139 | 129.2 | 14,925 |
| July 18, 2025 | 139 | 135.79 | 135.79 | 139 | 126.1 | 61,871 |
| July 17, 2025 | 130.45 | 134.5 | 134.5 | 139 | 130.45 | 1,640 |
| July 16, 2025 | 136 | 136 | 136 | 139 | 131.86 | 212 |
| July 15, 2025 | 131.86 | 132 | 132 | 139 | 131.86 | 1,023 |
| July 14, 2025 | 138 | 132 | 132 | 139 | 125.28 | 20,034 |
| July 11, 2025 | 139 | 140 | 140 | 140 | 125.7 | 4,205 |
| July 10, 2025 | 133.75 | 132 | 132 | 133.75 | 125.7 | 6,506 |
| July 09, 2025 | 139 | 132 | 132 | 139 | 125 | 4,788 |
| July 08, 2025 | 125 | 132 | 132 | 134 | 125 | 2,980 |
| July 07, 2025 | 139 | 135 | 135 | 139 | 135 | 147 |
| July 04, 2025 | 125.7 | 132 | 132 | 132.84 | 124.5 | 15,603 |
| July 03, 2025 | 130 | 132 | 132 | 132 | 130 | 7,500 |
| July 02, 2025 | 137.42 | 134.5 | 134.5 | 139 | 134.5 | 19 |
| July 01, 2025 | 132 | 138 | 138 | 139 | 132 | 9,842 |
| June 30, 2025 | 137.06 | 135.5 | 135.5 | 139 | 132 | 2,511 |
| June 27, 2025 | 135.47 | 132 | 132 | 135.47 | 132 | 5,166 |
| June 26, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| June 25, 2025 | 139 | 132 | 132 | 139 | 132 | 117 |
| June 24, 2025 | 139 | 138 | 138 | 139 | 138 | 445 |
| June 23, 2025 | 136.55 | 135.5 | 135.5 | 136.55 | 135.5 | 1,142 |
| June 20, 2025 | 134 | 138 | 138 | 138 | 134 | 117 |
| June 19, 2025 | 134.5 | 133.5 | 133.5 | 137 | 133.5 | 750 |
| June 18, 2025 | 131 | 133.5 | 133.5 | 137 | 128.7 | 24,906 |
| June 17, 2025 | 131.72 | 133.5 | 133.5 | 137 | 131.71 | 15,079 |
| June 16, 2025 | 137 | 131 | 131 | 137 | 126 | 6,327 |
| June 13, 2025 | 139 | 130 | 130 | 139 | 130 | 4,846 |
| June 12, 2025 | 138.59 | 135 | 135 | 138.59 | 135 | 1,418 |
| June 11, 2025 | 146 | 135 | 135 | 149 | 135 | 14,133 |
| June 10, 2025 | 140.34 | 143 | 143 | 150 | 140.34 | 829 |
| June 09, 2025 | 136.18 | 143 | 143 | 150 | 136.18 | 6,001 |
| June 06, 2025 | 144.04 | 141.5 | 141.5 | 147 | 141.5 | 11,013 |
| June 05, 2025 | 145 | 142 | 142 | 147 | 142 | 1,502 |
| June 04, 2025 | 144.04 | 142 | 142 | 144.04 | 142 | 400 |
| June 03, 2025 | 148 | 143 | 143 | 148 | 136 | 3,224 |
| June 02, 2025 | 144.04 | 142 | 142 | 144.04 | 142 | 5,000 |
| May 30, 2025 | 148 | 142 | 142 | 148 | 142 | 46 |
| May 29, 2025 | 140 | 142 | 142 | 142 | 140 | 5,290 |
| May 28, 2025 | 145 | 142 | 142 | 145 | 137.6 | 19,744 |
| May 27, 2025 | 143 | 142 | 142 | 148 | 134 | 2,366 |
| May 23, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |