Town Centre Securities PLC (TOWN.L) LSE

Currency In GBp

AD

TOWN.L Historical Return

If you invested 1000 GBp in Town Centre Securities PLC (TOWN.L) 10 years ago, it would be worth 561.88 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,049.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.73 GBp. This corresponds to total returns of -43.81%, 4.99%, 1.17%, respectively, with annualized returns of -5.6%, 0.98%, 1.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TOWN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261231191191231192
October 01, 202612212312312512216,000
September 30, 20261221221221231218,657
September 29, 2026120.0812312312312010,000
September 28, 2026122.12122.5122.5122.5122.121,000
September 25, 2026120.06122.5122.5124120.064,603
September 24, 2026124122122124120.08754
September 22, 2026122123123124122624
September 21, 2026122.041251251251223,961
September 18, 20261221251251251203,764
September 17, 2026126.95122.5122.513111929,223
September 16, 2026130.4126126130.412612,716
September 15, 2026126.16130.5130.5130.51265,519
September 11, 2026134130.5130.513412710,383
September 10, 2026130.5130.5130.51351247,722
September 09, 2026124129.5129.5129.51241
September 08, 2026130130130131122.231,416
September 07, 2026125125125126120.547,624
September 04, 2026131128.5128.51351252,579
September 03, 202613513013013512110,942
September 02, 2026128.72129129130122.055,481
September 01, 20261221281281281226,738
August 28, 202612112812812812135,828
August 26, 2026121.5612712713312111,410
August 25, 20261311231231311215,644
August 24, 2026124125125125120.5819,553
August 21, 2026130.16129.5129.5130.161242,747
August 20, 2026127.11129.5129.5130.8125.8217,656
August 19, 2026133.8132132135132553
August 18, 20261351351351351245,448
August 17, 2026133129.5129.5133127.11362
August 14, 2026133129.5129.5133127.111,492
August 13, 2026131.5129.5129.51351252,195
August 12, 2026134130.5130.5134130.525,994
August 11, 2026127.59132132135124.826,097
August 10, 2026125.95129.5129.5134125.9523,721
August 07, 2026125128.5128.51331253,043
August 06, 2026131.02130130131.02128.981,239
August 05, 2026130.361331331331251,568
August 04, 20261271301301331271,473
August 03, 20261251331331331251,849
July 31, 2026129.65130.5130.5130.5129.651,532
July 30, 20261351311311351313,124
July 29, 2026130132132135.813051,136
July 28, 2026132129129134.75125.370,956
July 27, 202611713113113111778,938
July 24, 2026126120.5120.513011725,296
July 23, 2026118.35121.5121.5122.89118.3544,103
July 22, 202612012012012011516,449
July 21, 2026112.44120120120112.441,913
July 20, 2026112.28115115115112.282,800
July 17, 2026113113.5113.511611120,596
July 16, 202611611811811811620,640
July 15, 202611311311312011057,443
July 14, 202611011811811811019,245
July 13, 2026116113113116110.967,601
July 10, 2026111112.5112.5115.7611017,775
July 09, 202611011511511911035,151
July 08, 2026117.2114114118114353
July 07, 20261201151151201152
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved