Town Centre Securities PLC (TOWN.L) LSE

127.00

+3(+2.42%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025122127127127122465
December 23, 202512312412412412310,581
December 22, 202512412412412412488
December 19, 2025127127127127122.61,617
December 18, 20251181261261261186,582
December 17, 20251241261261281229,861
December 16, 20251281231231281177,914
December 15, 2025120.2124.5124.5124.5120.24,214
December 12, 20251251251251251250
December 11, 202512112612612612121,429
December 10, 2025131126.5126.5131126.516
December 09, 2025130126.5126.513012314,455
December 08, 2025123.77129129129123.772,000
December 05, 2025123126126128.11234,752
December 04, 2025130129129130127.442,026
December 03, 202512912912913012014,610
December 02, 20251311251251311234,374
December 01, 2025126.55128.5128.5128.5126.552,000
November 28, 2025129129129131122.992,420
November 27, 2025130127128.213112780
November 26, 20251281281281281280
November 25, 202512312812812812310
November 24, 202512812812812812827,580
November 21, 2025130.5130.5130.5130.5130.50
November 20, 20251311311311311283,850
November 19, 2025128128128130.9124.2716,115
November 18, 2025128.91271271311278,004
November 17, 2025124.45127.5127.5128.912114,988
November 14, 202512512012013312010,283
November 13, 2025133.5130130133.513038
November 12, 2025131131131131125.0123,733
November 11, 20251311261261381268,027
November 10, 2025138137137138130.881,327
November 07, 2025130.881341341381301,034
November 06, 2025139134134139129.5516,617
November 05, 2025134.9133.5133.5134.9133.5198
November 04, 202513113213213813112,874
November 03, 20251391351351391338,166
October 31, 20251321331331361308,541
October 30, 20251321301301321282,492
October 29, 2025131134134134126.646,131
October 28, 2025130128128132124.644,660
October 27, 2025125.51271271271225,397
October 24, 2025129.81301301301241,244
October 23, 2025130130130130125.513,024
October 22, 202512313013013012310,053
October 21, 2025125.71125125125.71122.58,657
October 20, 2025124.841301301301241,371
October 17, 2025126.791301301301228,501
October 16, 2025123.98127127127121.657,890
October 15, 2025126.02121121126.0212180
October 14, 2025122128128128122303
October 13, 20251281281281281225,085
October 10, 2025125.02127127127125.024,631
October 09, 202511612712712711618,085
October 08, 2025126121.5121.512611711
October 07, 2025120.781221221261208,937
October 06, 2025119.82126126126119.7813,586
October 03, 2025125125125125116.5892
October 02, 2025116.5120120125116.56,468
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved