Town Centre Securities PLC (TOWN.L) LSE

Currency In GBp

AD

TOWN.L Historical Return

If you invested 1000 GBp in Town Centre Securities PLC (TOWN.L) 10 years ago, it would be worth 656.47 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,123.85 GBp, while 1000 GBp invested 1 year ago would be worth 969.63 GBp. This corresponds to total returns of -34.35%, 12.38%, -3.04%, respectively, with annualized returns of -4.12%, 2.36%, -3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TOWN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026123.6124.5124.5124.5119.876,890
November 10, 2026118124.5124.51281182,652
November 09, 2026122123.5123.5123.611837,448
November 06, 2026118.2120.5120.512311822,720
November 05, 2026121123.5123.5123.51218,000
November 04, 2026124.4127127127118143
November 03, 2026118121.5121.51251182,686
November 02, 20261281231231281232,980
October 30, 2026118.55122.5122.51261182,832
October 29, 2026124121.5121.5124121.54
October 28, 2026119.65119.5119.5121118.9920,466
October 27, 2026119.78120120120119.781,000
October 26, 2026122.2212812812811918,205
October 23, 2026121.98122.5122.5122.5121.984
October 22, 2026122.51251251291214,004
October 21, 2026128126126128125289
October 20, 2026122.5123123123.75122.52,646
October 19, 2026129.5123.5123.5129.5122.216,205
October 16, 2026125.0112512513012546,408
October 15, 20261301251251301205,163
October 14, 20261251261261261198,216
October 13, 2026120.961211211211175,400
October 12, 2026122.48122.5122.5125120.256,091
October 09, 2026119.5125125125119.491,660
October 08, 2026119.5119.5119.5124119.516
October 07, 2026113.1119.5119.5119.5113.123,054
October 06, 20261241191191241191
October 05, 2026119.24119119119.24115.211,225
October 02, 20261231191191231192
October 01, 202612212312312512216,000
September 30, 20261221221221231218,657
September 29, 2026120.0812312312312010,000
September 28, 2026122.12122.5122.5122.5122.121,000
September 25, 2026120.06122.5122.5124120.064,603
September 24, 2026124122122124120.08754
September 22, 2026122123123124122624
September 21, 2026122.041251251251223,961
September 18, 20261221251251251203,764
September 17, 2026126.95122.5122.513111929,223
September 16, 2026130.4126126130.412612,716
September 15, 2026126.16130.5130.5130.51265,519
September 11, 2026134130.5130.513412710,383
September 10, 2026130.5130.5130.51351247,722
September 09, 2026124129.5129.5129.51241
September 08, 2026130130130131122.231,416
September 07, 2026125125125126120.547,624
September 04, 2026131128.5128.51351252,579
September 03, 202613513013013512110,942
September 02, 2026128.72129129130122.055,481
September 01, 20261221281281281226,738
August 28, 202612112812812812135,828
August 26, 2026121.5612712713312111,410
August 25, 20261311231231311215,644
August 24, 2026124125125125120.5819,553
August 21, 2026130.16129.5129.5130.161242,747
August 20, 2026127.11129.5129.5130.8125.8217,656
August 19, 2026133.8132132135132553
August 18, 20261351351351351245,448
August 17, 2026133129.5129.5133127.11362
August 14, 2026133129.5129.5133127.111,492
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved