TowneBank (TOWN) NASDAQ

Currency In USD

TOWN Historical Return

If you invested $1000 in TowneBank (TOWN) 10 years ago, it would be worth $2,138.13 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.96, while $1000 invested 1 year ago would be worth $1,088.64. This corresponds to total returns of 113.81%, 43.2%, 8.86%, respectively, with annualized returns of 7.89%, 7.44%, 8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOWN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	37.65	37.46	37.46	37.69	37.35	450,327
August 06, 2026	38.68	37.73	37.73	38.68	37.69	536,989
August 05, 2026	38.85	38.34	38.34	38.85	38.19	481,527
August 04, 2026	38.2	38.63	38.63	38.83	37.94	1.24M
August 03, 2026	38.11	38.14	38.14	38.46	37.91	853,520
July 31, 2026	38.21	37.91	37.91	38.28	37.8	631,030
July 30, 2026	38.74	38.21	38.21	38.98	38.18	544,172
July 29, 2026	38.29	38.76	38.76	39.03	38.29	652,866
July 28, 2026	37.99	38.64	38.64	38.69	37.98	637,370
July 27, 2026	36.99	37.78	37.78	37.9	36.65	1.01M
July 23, 2026	34.83	35.95	35.95	36.03	34.83	847,832
July 22, 2026	36.35	36.09	36.09	36.38	35.99	709,356
July 21, 2026	36.27	36.34	36.34	36.59	35.93	559,878
July 20, 2026	36.88	36.41	36.41	37.19	36.3	568,356
July 17, 2026	36.85	36.57	36.57	37.06	36.27	815,822
July 16, 2026	36.38	36.99	36.99	37.07	36.22	1.22M
July 15, 2026	35.66	36.1	36.1	36.44	35.66	630,949
July 14, 2026	35.78	35.76	35.76	36.08	35.47	577,808
July 13, 2026	35.7	35.85	35.85	36.08	35.7	415,166
July 10, 2026	35.57	35.8	35.8	35.9	35.44	499,778
July 09, 2026	35.44	35.57	35.57	35.94	35.28	1.16M
July 08, 2026	35.96	35.43	35.43	36.09	35.29	612,041
July 07, 2026	36.49	36.06	36.06	36.65	36.05	549,836
July 06, 2026	36.33	36.3	36.3	36.65	36.14	697,411
July 02, 2026	36.81	36.45	36.45	36.95	36.09	509,826
July 01, 2026	36.35	36.69	36.69	37.09	36.23	770,711
June 30, 2026	36.25	36.24	36.24	36.37	35.95	523,397
June 29, 2026	36.09	36.26	36.26	36.41	35.84	616,768
June 26, 2026	36.07	36.36	36.36	36.61	35.78	2.42M
June 25, 2026	35.82	36.13	36.13	36.35	35.82	466,844
June 24, 2026	35.54	35.98	35.98	36.09	35.29	505,449
June 23, 2026	35.14	35.54	35.54	35.6	35.13	433,325
June 22, 2026	34.68	35	35	35.18	34.6	516,113
June 18, 2026	34.88	34.71	34.71	35.07	34.53	1.55M
June 17, 2026	34.95	34.5	34.5	35.45	34.15	669,121
June 16, 2026	35.33	35.12	35.12	35.75	34.87	550,969
June 15, 2026	36	35.09	35.09	36.07	34.99	470,055
June 12, 2026	35.35	35.67	35.67	35.77	35.35	481,630
June 11, 2026	35.16	35.15	35.15	35.6	34.91	446,244
June 10, 2026	34.76	35.04	35.04	35.19	34.76	552,941
June 09, 2026	34.38	34.64	34.64	35.11	34.34	482,672
June 08, 2026	34.15	34.1	34.1	34.57	34.1	447,097
June 05, 2026	33.96	34.14	34.14	34.39	33.91	778,833
June 04, 2026	33.55	33.96	33.96	34.07	33.55	496,433
June 03, 2026	33.59	33.16	33.16	33.64	33.1	471,383
June 02, 2026	33.3	33.83	33.83	33.97	33.25	411,513
June 01, 2026	33.81	33.45	33.45	34.01	33.24	482,267
May 29, 2026	33.99	34.07	34.07	34.26	33.96	585,957
May 28, 2026	33.81	33.99	33.99	34.3	33.42	533,722
May 27, 2026	34.64	34.04	34.04	34.86	34	672,211
May 26, 2026	34.86	34.58	34.58	35.01	34.43	723,372
May 22, 2026	34.66	34.63	34.63	34.85	34.5	478,404
May 21, 2026	34.6	34.59	34.59	34.8	34.19	558,378
May 20, 2026	34.12	34.61	34.61	34.82	33.85	663,016
May 19, 2026	33.95	34.09	34.09	34.36	33.83	493,947
May 18, 2026	33.68	34.23	34.23	34.35	33.68	365,424
May 15, 2026	34.07	33.68	33.68	34.4	33.4	535,030
May 14, 2026	34.31	34.13	34.13	34.65	34.04	528,855
May 13, 2026	34.15	34.06	34.06	34.42	33.97	501,174
May 12, 2026	34.57	34.21	34.21	34.57	33.86	1.08M