TowneBank (TOWN) NASDAQ

Currency In USD

TOWN Historical Return

If you invested $1000 in TowneBank (TOWN) 10 years ago, it would be worth $1,958.15 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.8, while $1000 invested 1 year ago would be worth $1,065.35. This corresponds to total returns of 95.82%, 30.78%, 6.53%, respectively, with annualized returns of 6.95%, 5.51%, 6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOWN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	36.1	36.03	36.03	36.48	35.89	551,929
October 01, 2026	35.53	35.87	35.87	35.9	35.07	525,278
September 30, 2026	35.88	35.65	35.65	36.1	35.41	642,430
September 29, 2026	36.1	35.82	35.82	36.28	35.59	567,245
September 28, 2026	36.31	36.09	36.09	36.39	36.02	541,722
September 25, 2026	36.21	36.36	36.36	36.54	36.17	413,503
September 24, 2026	36.24	36.4	36.4	36.47	35.93	450,799
September 23, 2026	36.23	36.07	36.07	36.43	36.06	377,674
September 22, 2026	36.89	36.36	36.36	37.17	36.35	559,728
September 21, 2026	37.08	36.7	36.7	37.42	36.67	592,410
September 18, 2026	36.92	37.08	37.08	37.28	36.48	875,317
September 17, 2026	37.39	37.1	37.1	37.46	37	368,763
September 16, 2026	37.51	37.16	37.16	37.66	36.58	779,769
September 15, 2026	37.38	37.58	37.58	37.67	37.3	490,317
September 11, 2026	37.29	37	37	37.39	36.75	340,731
September 10, 2026	36.88	37.09	37.09	37.1	36.63	394,680
September 09, 2026	36.93	36.86	36.86	37.11	36.63	420,854
September 08, 2026	37.48	37.07	37.07	37.61	37.04	431,168
September 04, 2026	37.35	37.6	37.6	37.73	37.35	347,495
September 03, 2026	37.42	37.41	37.41	37.78	37.35	370,089
September 02, 2026	36.54	37.27	37.27	37.44	36.54	475,003
September 01, 2026	37.04	36.48	36.48	37.33	36.33	603,048
August 31, 2026	37.29	37.04	37.04	37.4	36.99	416,702
August 28, 2026	37.51	37.43	37.43	37.64	37.27	574,544
August 27, 2026	37.27	37.37	37.37	37.45	36.99	490,487
August 26, 2026	37.85	37.53	37.53	37.86	37.37	479,499
August 25, 2026	37.75	37.76	37.76	37.79	37.56	545,968
August 24, 2026	37.66	37.82	37.82	38.17	37.66	807,750
August 21, 2026	37.65	37.75	37.75	37.8	37.37	726,564
August 20, 2026	37.13	37.49	37.49	37.65	37.12	482,198
August 19, 2026	37.68	37.28	37.28	37.77	37.19	691,252
August 18, 2026	37.69	37.63	37.63	37.79	37.4	409,421
August 17, 2026	37.66	37.59	37.59	37.89	37.53	453,430
August 14, 2026	37.68	37.82	37.82	38.05	37.59	356,543
August 13, 2026	37.98	37.83	37.83	38.07	37.71	438,366
August 12, 2026	37.44	37.77	37.77	37.87	37.4	449,538
August 11, 2026	37.3	37.44	37.44	37.61	37.16	431,202
August 10, 2026	37.2	37.23	37.23	37.47	36.98	449,176
August 07, 2026	37.65	37.46	37.46	37.69	37.35	450,327
August 06, 2026	38.68	37.73	37.73	38.68	37.69	536,989
August 05, 2026	38.85	38.34	38.34	38.85	38.19	481,527
August 04, 2026	38.2	38.63	38.63	38.83	37.94	1.24M
August 03, 2026	38.11	38.14	38.14	38.46	37.91	853,520
July 31, 2026	38.21	37.91	37.91	38.28	37.8	631,030
July 30, 2026	38.74	38.21	38.21	38.98	38.18	544,172
July 29, 2026	38.29	38.76	38.76	39.03	38.29	652,866
July 28, 2026	37.99	38.64	38.64	38.69	37.98	637,370
July 27, 2026	36.99	37.78	37.78	37.9	36.65	1.01M
July 23, 2026	34.83	35.95	35.95	36.03	34.83	847,832
July 22, 2026	36.35	36.09	36.09	36.38	35.99	709,356
July 21, 2026	36.27	36.34	36.34	36.59	35.93	559,878
July 20, 2026	36.88	36.41	36.41	37.19	36.3	568,356
July 17, 2026	36.85	36.57	36.57	37.06	36.27	815,822
July 16, 2026	36.38	36.99	36.99	37.07	36.22	1.22M
July 15, 2026	35.66	36.1	36.1	36.44	35.66	630,949
July 14, 2026	35.78	35.76	35.76	36.08	35.47	577,808
July 13, 2026	35.7	35.85	35.85	36.08	35.7	415,166
July 10, 2026	35.57	35.8	35.8	35.9	35.44	499,778
July 09, 2026	35.44	35.57	35.57	35.94	35.28	1.16M
July 08, 2026	35.96	35.43	35.43	36.09	35.29	612,041