TowneBank (TOWN) NASDAQ

Currency In USD

TOWN Historical Return

If you invested $1000 in TowneBank (TOWN) 10 years ago, it would be worth $1,621.53 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.32, while $1000 invested 1 year ago would be worth $1,166.61. This corresponds to total returns of 62.15%, 30.03%, 16.66%, respectively, with annualized returns of 4.95%, 5.39%, 16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOWN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	36.83	36.76	36.76	36.91	36.6	365,740
November 12, 2026	36.72	36.59	36.59	36.72	36.43	457,826
November 11, 2026	36.55	36.62	36.62	36.67	36.32	557,957
November 10, 2026	36.67	36.41	36.41	37.04	36.15	433,772
November 09, 2026	37.15	36.72	36.72	37.15	36.68	768,815
November 06, 2026	36.46	36.39	36.39	36.81	35.72	377,327
November 05, 2026	37.82	36.62	36.62	38.33	36.42	615,832
November 04, 2026	37.16	37.34	37.34	37.99	36.98	655,709
November 03, 2026	37.12	36.56	36.56	37.12	36.45	467,106
November 02, 2026	36.59	37.12	37.12	37.16	36.2	852,441
October 30, 2026	36.75	36.25	36.25	36.96	36.14	576,415
October 29, 2026	36.83	36.45	36.45	36.91	36.3	614,880
October 28, 2026	36.56	36.09	36.09	36.58	35.82	440,487
October 27, 2026	36.88	36.51	36.51	37.03	36.39	500,150
October 26, 2026	36.77	36.68	36.68	37.1	36.35	441,552
October 23, 2026	36.56	36.61	36.61	36.89	36.37	475,822
October 22, 2026	35.82	36.74	36.74	36.8	35.69	631,589
October 21, 2026	35.93	35.82	35.82	35.94	35.61	427,604
October 20, 2026	35.36	35.81	35.81	36.03	35.36	407,194
October 19, 2026	35.39	35.2	35.2	35.77	35.15	437,168
October 16, 2026	35.3	35.47	35.47	35.8	35.26	532,841
October 15, 2026	35.12	35.28	35.28	35.5	34.98	420,470
October 14, 2026	34.45	34.77	34.77	35.01	34.14	535,595
October 13, 2026	35.19	34.92	34.92	35.28	34.75	404,971
October 12, 2026	35.02	35	35	35.28	34.93	532,716
October 09, 2026	35.2	34.96	34.96	35.29	34.93	434,592
October 08, 2026	34.98	35.27	35.27	35.37	34.58	687,377
October 07, 2026	35.22	34.98	34.98	35.3	34.67	760,079
October 06, 2026	35.84	35.41	35.41	36.01	35.34	745,374
October 05, 2026	36	35.84	35.84	36.21	35.67	488,837
October 02, 2026	36.1	36.03	36.03	36.48	35.89	551,929
October 01, 2026	35.53	35.87	35.87	35.9	35.07	525,278
September 30, 2026	35.88	35.65	35.65	36.1	35.41	642,430
September 29, 2026	36.1	35.82	35.82	36.28	35.59	567,245
September 28, 2026	36.31	36.09	36.09	36.39	36.02	541,722
September 25, 2026	36.21	36.36	36.36	36.54	36.17	413,503
September 24, 2026	36.24	36.4	36.4	36.47	35.93	450,799
September 23, 2026	36.23	36.07	36.07	36.43	36.06	377,674
September 22, 2026	36.89	36.36	36.36	37.17	36.35	559,728
September 21, 2026	37.08	36.7	36.7	37.42	36.67	592,410
September 18, 2026	36.92	37.08	37.08	37.28	36.48	875,317
September 17, 2026	37.39	37.1	37.1	37.46	37	368,763
September 16, 2026	37.51	37.16	37.16	37.66	36.58	779,769
September 15, 2026	37.38	37.58	37.58	37.67	37.3	490,317
September 11, 2026	37.29	37	37	37.39	36.75	340,731
September 10, 2026	36.88	37.09	37.09	37.1	36.63	394,680
September 09, 2026	36.93	36.86	36.86	37.11	36.63	420,854
September 08, 2026	37.48	37.07	37.07	37.61	37.04	431,168
September 04, 2026	37.35	37.6	37.6	37.73	37.35	347,495
September 03, 2026	37.42	37.41	37.41	37.78	37.35	370,089
September 02, 2026	36.54	37.27	37.27	37.44	36.54	475,003
September 01, 2026	37.04	36.48	36.48	37.33	36.33	603,048
August 31, 2026	37.29	37.04	37.04	37.4	36.99	416,702
August 28, 2026	37.51	37.43	37.43	37.64	37.27	574,544
August 27, 2026	37.27	37.37	37.37	37.45	36.99	490,487
August 26, 2026	37.85	37.53	37.53	37.86	37.37	479,499
August 25, 2026	37.75	37.76	37.76	37.79	37.56	545,968
August 24, 2026	37.66	37.82	37.82	38.17	37.66	807,750
August 21, 2026	37.65	37.75	37.75	37.8	37.37	726,564
August 20, 2026	37.13	37.49	37.49	37.65	37.12	482,198