Spin Master Corp. (TOY.TO) TSX

18.89

+0.08(+0.43%)

Updated at January 15 01:01PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202619.2318.8118.8119.3518.78287,749
January 13, 202620.1419.2219.2220.1519.16175,533
January 12, 202620.320.1920.1920.520.0169,726
January 09, 202620.6520.2920.2920.9320.2598,900
January 08, 202620.2620.820.820.9120.26104,448
January 07, 202620.2120.5320.5320.5720.1581,027
January 06, 202619.7620.1520.1520.3619.76109,927
January 05, 202619.3319.919.919.9819.33120,600
January 02, 202619.2319.2419.2419.4419.1162,400
December 31, 202519.3119.0519.0519.3118.9266,134
December 30, 202519.5319.1219.1219.6819.1145,420
December 29, 202520.0319.5419.5420.2919.51165,400
December 23, 202520.1219.9719.9720.1519.875,679
December 22, 202520.3920.1420.1420.5420.0794,800
December 19, 202520.3820.3920.3920.6520.32108,133
December 18, 202520.620.5120.5120.7820.39103,100
December 17, 202520.320.4420.4420.6120.390,009
December 16, 202520.220.3120.3120.720.2109,607
December 15, 202520.1620.220.220.4120.1145,042
December 12, 202520.120.1420.1420.2119.89125,510
December 11, 202519.8519.9519.9520.1419.48131,532
December 10, 202520.0219.7819.7820.0619.64191,507
December 09, 202520.0419.8119.8120.219.881,435
December 08, 202520.4919.9719.9720.6119.9588,000
December 05, 202520.8620.5720.5720.920.4841,516
December 04, 202520.7720.7520.7520.9120.661,500
December 03, 202520.6320.8220.8220.9220.5665,956
December 02, 202520.2820.520.520.5520.1888,000
December 01, 202520.3120.4420.4420.6420.3137,200
November 28, 202520.2620.5920.5920.6520.04120,400
November 27, 202520.3520.2320.2320.3620.0974,714
November 26, 202520.220.2820.2820.5920.0986,832
November 25, 202519.8720.1420.1420.1819.67166,955
November 24, 202519.5119.6519.6519.7319.32126,025
November 21, 20251919.719.719.7519116,737
November 20, 202519.5419.0519.0519.8418.94189,469
November 19, 202519.8519.4819.4819.8519.3682,123
November 18, 202519.3219.7119.7119.7519.2110,947
November 17, 202519.5319.3419.3419.8919.1879,100
November 14, 202520.1619.6919.6920.1619.6112,800
November 13, 20252020.2920.2920.3119.9872,500
November 12, 202520.41202020.6619.9663,600
November 11, 202519.9420.3520.3520.4519.94120,400
November 10, 202519.9319.9419.9420.3919.8780,300
November 07, 202519.7919.919.919.9619.54126,927
November 06, 202520.2202020.3519.9281,500
November 05, 202519.8520.3720.3720.5819.69101,300
November 04, 202520.4419.9319.9320.4619.999,600
November 03, 202520.720.6820.6821.1120.4233,900
October 31, 202521.1120.8320.8321.4120.24303,990
October 30, 202520.8421.2221.2222.5820.75493,012
October 29, 202520.1319.3219.3220.1319.28303,447
October 28, 202520.0120.1320.1320.3819.9104,900
October 27, 202520.5120.0120.0120.5319.9161,600
October 24, 202520.5820.5220.5220.9120.51209,222
October 23, 202520.120.5320.5320.6920.1132,347
October 22, 20252020.1220.1220.2819.9137,100
October 21, 202519.6320.0720.0720.2619.63205,438
October 20, 202519.1619.6319.6319.819.14281,003
October 17, 202518.9119.0819.0819.2118.91121,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved