Spin Master Corp. (TOY.TO) TSX

Currency In CAD

TOY.TO Historical Return

If you invested $1000 in Spin Master Corp. (TOY.TO) 10 years ago, it would be worth $881.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $493, while $1000 invested 1 year ago would be worth $903.97. This corresponds to total returns of -11.86%, -50.7%, -9.6%, respectively, with annualized returns of -1.25%, -13.18%, -9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.81	21.84	21.84	22.26	21.77	75,084
July 09, 2026	21.74	21.79	21.79	21.86	21.39	105,883
July 08, 2026	21.2	21.73	21.73	21.81	21.1	127,767
July 07, 2026	21.05	21.37	21.37	21.52	21.05	101,500
July 06, 2026	21.24	21.06	21.06	21.52	21.06	284,957
July 03, 2026	20.75	21.15	21.15	21.28	20.74	183,566
July 02, 2026	20.38	20.62	20.62	20.75	20.25	216,181
June 30, 2026	19.94	20.38	20.38	20.47	19.86	151,724
June 29, 2026	20.27	20.04	20.04	20.27	19.75	213,285
June 26, 2026	19.39	20.32	20.32	20.45	19.39	374,675
June 25, 2026	18.42	19.6	19.6	19.78	18.39	724,765
June 24, 2026	18.12	18.28	18.28	18.41	18.06	170,939
June 23, 2026	18.15	18	18	18.44	17.99	381,791
June 22, 2026	18.5	18.31	18.31	18.55	18.12	421,276
June 19, 2026	18.32	18.55	18.55	18.58	18.32	80,148
June 18, 2026	18.18	18.43	18.43	18.53	18.08	137,275
June 17, 2026	18.39	18.21	18.21	18.8	18.14	240,797
June 16, 2026	19	18.39	18.39	19.14	18.26	374,908
June 15, 2026	19.17	19.03	19.03	19.4	19	178,100
June 12, 2026	18.84	19.07	19.07	19.18	18.8	437,503
June 11, 2026	18.54	18.85	18.85	18.98	18.54	269,031
June 10, 2026	18.76	18.48	18.48	18.76	18.42	111,799
June 09, 2026	18.91	18.66	18.66	19.02	18.52	202,190
June 08, 2026	18.99	18.91	18.91	19.22	18.85	167,680
June 05, 2026	18.75	18.92	18.92	19.06	18.7	162,336
June 04, 2026	18.63	18.82	18.82	18.84	18.5	261,570
June 03, 2026	18.45	18.65	18.65	18.7	18.4	139,644
June 02, 2026	18.36	18.59	18.59	18.77	18.31	176,290
June 01, 2026	18.59	18.4	18.4	18.84	18.23	122,665
May 29, 2026	18.53	18.68	18.68	18.75	18.41	414,311
May 28, 2026	18.36	18.58	18.58	18.74	18.18	193,613
May 27, 2026	18.56	18.48	18.48	18.74	18.4	140,217
May 26, 2026	18.6	18.62	18.62	18.76	18.5	264,832
May 25, 2026	19.34	18.67	18.67	19.34	18.55	248,052
May 22, 2026	18.94	18.85	18.85	18.99	18.75	113,227
May 21, 2026	18.3	18.69	18.69	18.84	18.01	613,504
May 20, 2026	18.35	18.3	18.3	18.58	18.18	433,460
May 19, 2026	18.71	18.21	18.21	18.71	18.17	255,271
May 15, 2026	19.01	18.82	18.82	19.02	18.71	65,003
May 14, 2026	18.51	18.88	18.88	19.02	18.35	209,615
May 13, 2026	18.95	18.39	18.39	19.14	18.27	493,053
May 12, 2026	19.29	19.09	19.09	19.56	18.8	590,083
May 11, 2026	19.83	19.31	19.31	19.89	19.22	183,982
May 08, 2026	20.09	19.84	19.84	20.1	19.63	191,751
May 07, 2026	20.35	20.03	20.03	20.59	19.93	254,664
May 06, 2026	20.51	20.34	20.34	20.83	20.32	279,221
May 05, 2026	20.57	20.49	20.49	20.73	20.32	240,454
May 04, 2026	20.29	20.53	20.53	20.81	20.29	300,495
May 01, 2026	20.5	20.35	20.35	20.85	20.11	320,671
April 30, 2026	18.81	20.64	20.64	20.7	18.75	760,098
April 29, 2026	18.25	17.89	17.89	18.68	17.69	301,700
April 28, 2026	18.48	18.29	18.29	18.53	18.2	126,587
April 27, 2026	18.74	18.45	18.45	18.8	18.43	111,420
April 24, 2026	18.7	18.72	18.72	18.82	18.6	98,961
April 23, 2026	18.75	18.77	18.77	19.04	18.6	89,769
April 22, 2026	19.17	18.77	18.77	19.17	18.62	73,762
April 21, 2026	18.36	18.68	18.68	19.01	18.35	182,063
April 20, 2026	18.71	18.3	18.3	18.8	18.3	156,266
April 17, 2026	18.37	18.7	18.7	18.93	18.37	189,390
April 16, 2026	18.1	18.3	18.3	18.44	18.1	200,722