19.90
-0.1(-0.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 19.79 | 19.9 | 19.9 | 19.96 | 19.54 | 126,927 |
| November 06, 2025 | 20.2 | 20 | 20 | 20.35 | 19.92 | 81,500 |
| November 05, 2025 | 19.85 | 20.37 | 20.37 | 20.58 | 19.69 | 101,300 |
| November 04, 2025 | 20.44 | 19.93 | 19.93 | 20.46 | 19.9 | 99,600 |
| November 03, 2025 | 20.7 | 20.68 | 20.68 | 21.11 | 20.4 | 233,900 |
| October 31, 2025 | 21.11 | 20.83 | 20.83 | 21.41 | 20.24 | 303,990 |
| October 30, 2025 | 20.84 | 21.22 | 21.22 | 22.58 | 20.75 | 493,012 |
| October 29, 2025 | 20.13 | 19.32 | 19.32 | 20.13 | 19.28 | 303,447 |
| October 28, 2025 | 20.01 | 20.13 | 20.13 | 20.38 | 19.9 | 104,900 |
| October 27, 2025 | 20.51 | 20.01 | 20.01 | 20.53 | 19.9 | 161,600 |
| October 24, 2025 | 20.58 | 20.52 | 20.52 | 20.91 | 20.51 | 209,222 |
| October 23, 2025 | 20.1 | 20.53 | 20.53 | 20.69 | 20.1 | 132,347 |
| October 22, 2025 | 20 | 20.12 | 20.12 | 20.28 | 19.9 | 137,100 |
| October 21, 2025 | 19.63 | 20.07 | 20.07 | 20.26 | 19.63 | 205,438 |
| October 20, 2025 | 19.16 | 19.63 | 19.63 | 19.8 | 19.14 | 281,003 |
| October 17, 2025 | 18.91 | 19.08 | 19.08 | 19.21 | 18.91 | 121,709 |
| October 16, 2025 | 18.7 | 18.99 | 18.99 | 19.53 | 18.7 | 182,400 |
| October 15, 2025 | 19 | 18.7 | 18.7 | 19.05 | 18.6 | 98,100 |
| October 14, 2025 | 18.66 | 18.9 | 18.9 | 19.01 | 18.54 | 157,800 |
| October 10, 2025 | 19.11 | 18.6 | 18.6 | 19.11 | 18.51 | 171,527 |
| October 09, 2025 | 19.37 | 19 | 19 | 19.4 | 18.96 | 112,000 |
| October 08, 2025 | 19.19 | 19.36 | 19.36 | 19.47 | 19.19 | 160,628 |
| October 07, 2025 | 19.81 | 19.27 | 19.27 | 19.81 | 19.22 | 148,900 |
| October 06, 2025 | 19.7 | 19.8 | 19.8 | 19.98 | 19.55 | 191,340 |
| October 03, 2025 | 19.56 | 19.69 | 19.69 | 19.95 | 19.55 | 144,706 |
| October 02, 2025 | 19.5 | 19.55 | 19.55 | 19.63 | 19.32 | 80,200 |
| October 01, 2025 | 19.29 | 19.43 | 19.43 | 19.59 | 19.27 | 142,200 |
| September 30, 2025 | 19.16 | 19.21 | 19.21 | 19.35 | 18.99 | 344,857 |
| September 29, 2025 | 19.84 | 19.24 | 19.24 | 20 | 18.98 | 520,300 |
| September 26, 2025 | 21 | 19.64 | 19.64 | 21.02 | 19.56 | 446,500 |
| September 25, 2025 | 21.53 | 21.1 | 21.1 | 21.54 | 21.05 | 138,472 |
| September 24, 2025 | 21.91 | 21.67 | 21.67 | 22.08 | 21.6 | 106,200 |
| September 23, 2025 | 22.01 | 21.74 | 21.74 | 22.45 | 21.73 | 139,859 |
| September 22, 2025 | 22.11 | 22.07 | 22.07 | 22.4 | 21.97 | 70,300 |
| September 19, 2025 | 23.15 | 22.19 | 22.19 | 23.15 | 22.09 | 157,355 |
| September 18, 2025 | 22.39 | 22.33 | 22.33 | 22.43 | 22.17 | 93,253 |
| September 17, 2025 | 22 | 22.19 | 22.19 | 22.9 | 22 | 120,300 |
| September 16, 2025 | 22.05 | 22.04 | 22.04 | 22.25 | 21.61 | 125,100 |
| September 15, 2025 | 21.89 | 22.01 | 22.01 | 22.28 | 21.89 | 90,923 |
| September 12, 2025 | 22.2 | 21.89 | 21.89 | 22.2 | 21.78 | 85,727 |
| September 11, 2025 | 21.98 | 22.06 | 22.06 | 22.26 | 21.98 | 177,000 |
| September 10, 2025 | 22.08 | 22.03 | 22.03 | 22.3 | 21.92 | 94,831 |
| September 09, 2025 | 22.69 | 22.28 | 22.28 | 22.69 | 22.28 | 65,600 |
| September 08, 2025 | 22.46 | 22.55 | 22.55 | 22.71 | 22.35 | 68,436 |
| September 05, 2025 | 22.62 | 22.62 | 22.62 | 22.82 | 22.52 | 71,000 |
| September 04, 2025 | 22.65 | 22.61 | 22.61 | 22.75 | 22.46 | 55,035 |
| September 03, 2025 | 22.37 | 22.6 | 22.6 | 22.7 | 22.11 | 119,900 |
| September 02, 2025 | 22.47 | 22.33 | 22.33 | 22.74 | 22.33 | 87,508 |
| August 29, 2025 | 22.78 | 22.61 | 22.61 | 22.79 | 22.54 | 103,500 |
| August 28, 2025 | 22.8 | 22.7 | 22.7 | 22.86 | 22.39 | 205,656 |
| August 27, 2025 | 23.1 | 22.92 | 22.92 | 23.47 | 22.65 | 68,600 |
| August 26, 2025 | 23.49 | 23.15 | 23.15 | 23.49 | 23.05 | 66,909 |
| August 25, 2025 | 23.31 | 23.31 | 23.31 | 23.35 | 23.06 | 113,146 |
| August 22, 2025 | 22.96 | 23.31 | 23.31 | 23.5 | 22.95 | 70,115 |
| August 21, 2025 | 22.71 | 22.84 | 22.84 | 22.95 | 22.51 | 46,712 |
| August 20, 2025 | 22.97 | 22.89 | 22.89 | 23.25 | 22.7 | 60,634 |
| August 19, 2025 | 23.06 | 23.09 | 23.09 | 23.34 | 23 | 38,900 |
| August 18, 2025 | 23.06 | 23.06 | 23.06 | 23.37 | 22.84 | 107,539 |
| August 15, 2025 | 23.29 | 23.04 | 23.04 | 23.36 | 22.97 | 85,317 |
| August 14, 2025 | 22.88 | 23.12 | 23.12 | 23.2 | 22.52 | 92,804 |