Spin Master Corp. (TOY.TO) TSX

Currency In CAD

TOY.TO Historical Return

If you invested $1000 in Spin Master Corp. (TOY.TO) 10 years ago, it would be worth $695.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $469.02, while $1000 invested 1 year ago would be worth $922.33. This corresponds to total returns of -30.42%, -53.1%, -7.77%, respectively, with annualized returns of -3.56%, -14.05%, -7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.53	19.83	19.83	19.95	19.53	44,914
September 10, 2026	19.19	19.38	19.38	19.63	19.19	88,034
September 09, 2026	19.64	19.29	19.29	19.64	19.22	125,620
September 08, 2026	19.78	19.7	19.7	19.9	19.46	197,042
September 04, 2026	19.53	19.8	19.8	19.99	19.53	102,364
September 03, 2026	19.92	19.87	19.87	20.17	19.84	62,403
September 02, 2026	19.61	19.97	19.97	20.19	19.61	77,391
September 01, 2026	19.88	19.62	19.62	19.96	19.6	90,629
August 31, 2026	19.9	20.02	20.02	20.09	19.84	92,611
August 28, 2026	20.14	20.25	20.25	20.39	20.07	119,624
August 27, 2026	20.12	20.28	20.28	20.33	20.07	89,712
August 26, 2026	20.34	20.22	20.22	20.46	20.22	53,150
August 25, 2026	20.21	20.43	20.43	20.62	20.01	92,819
August 24, 2026	20.09	20.3	20.3	20.46	20.09	72,917
August 21, 2026	20.43	20.25	20.25	20.57	20.25	74,094
August 20, 2026	20.32	20.43	20.43	20.46	19.91	135,001
August 19, 2026	20.61	20.31	20.31	20.97	20.31	76,159
August 18, 2026	20.83	20.51	20.51	20.91	20.48	67,083
August 17, 2026	20.77	20.83	20.83	21.14	20.7	87,210
August 14, 2026	21.21	21	21	21.24	20.96	65,671
August 13, 2026	20.85	21.3	21.3	21.33	20.81	111,506
August 12, 2026	21.05	20.88	20.88	21.05	20.7	55,289
August 11, 2026	20.56	21.01	21.01	21.14	20.48	144,549
August 10, 2026	20.67	20.56	20.56	20.73	20.55	63,518
August 07, 2026	20.36	20.65	20.65	20.79	20.33	92,989
August 06, 2026	20.92	20.4	20.4	20.92	20.38	132,775
August 05, 2026	20.83	20.77	20.77	20.9	20.5	144,395
August 04, 2026	20.63	20.71	20.71	21.07	20.38	181,390
July 31, 2026	20.91	20.58	20.58	20.99	20.06	387,827
July 30, 2026	24	20.87	20.87	24.13	20.37	533,855
July 29, 2026	23.43	23.36	23.36	23.69	22.66	168,585
July 28, 2026	23	23.49	23.49	23.52	23	108,255
July 27, 2026	22.96	22.89	22.89	22.96	22.4	166,540
July 24, 2026	22.62	22.77	22.77	22.85	22.45	107,378
July 23, 2026	23.07	22.6	22.6	23.07	22.57	147,132
July 22, 2026	22.72	23.08	23.08	23.34	22.66	199,071
July 21, 2026	22.38	22.56	22.56	22.79	21.52	140,787
July 20, 2026	22.51	22.46	22.46	22.64	22.3	81,211
July 17, 2026	22.7	22.39	22.39	22.7	22.18	113,288
July 16, 2026	21.83	22.54	22.54	22.71	21.76	254,484
July 15, 2026	21.62	21.8	21.8	21.99	21.62	80,146
July 14, 2026	21.82	21.67	21.67	21.82	21.38	66,240
July 13, 2026	21.91	21.75	21.75	22.32	21.75	60,051
July 10, 2026	21.81	21.84	21.84	22.26	21.77	75,084
July 09, 2026	21.74	21.79	21.79	21.86	21.39	105,883
July 08, 2026	21.2	21.73	21.73	21.81	21.1	127,767
July 07, 2026	21.05	21.37	21.37	21.52	21.05	101,500
July 06, 2026	21.24	21.06	21.06	21.52	21.06	284,957
July 03, 2026	20.75	21.15	21.15	21.28	20.74	183,566
July 02, 2026	20.38	20.62	20.62	20.75	20.25	216,181
June 30, 2026	19.94	20.38	20.38	20.47	19.86	151,724
June 29, 2026	20.27	20.04	20.04	20.27	19.75	213,285
June 26, 2026	19.39	20.32	20.32	20.45	19.39	374,675
June 25, 2026	18.42	19.6	19.6	19.78	18.39	724,765
June 24, 2026	18.12	18.28	18.28	18.41	18.06	170,939
June 23, 2026	18.15	18	18	18.44	17.99	381,791
June 22, 2026	18.5	18.31	18.31	18.55	18.12	421,276
June 19, 2026	18.32	18.55	18.55	18.58	18.32	80,148
June 18, 2026	18.18	18.43	18.43	18.53	18.08	137,275
June 17, 2026	18.39	18.21	18.21	18.8	18.14	240,797