22.62
+0.01(+0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 22.62 | 22.62 | 22.62 | 22.82 | 22.52 | 71,000 |
| September 04, 2025 | 22.65 | 22.61 | 22.61 | 22.75 | 22.46 | 55,035 |
| September 03, 2025 | 22.37 | 22.6 | 22.6 | 22.7 | 22.11 | 119,900 |
| September 02, 2025 | 22.47 | 22.33 | 22.33 | 22.74 | 22.33 | 87,508 |
| August 29, 2025 | 22.78 | 22.61 | 22.61 | 22.79 | 22.54 | 103,500 |
| August 28, 2025 | 22.8 | 22.7 | 22.7 | 22.86 | 22.39 | 205,656 |
| August 27, 2025 | 23.1 | 22.92 | 22.92 | 23.47 | 22.65 | 68,600 |
| August 26, 2025 | 23.49 | 23.15 | 23.15 | 23.49 | 23.05 | 66,909 |
| August 25, 2025 | 23.31 | 23.31 | 23.31 | 23.35 | 23.06 | 113,146 |
| August 22, 2025 | 22.96 | 23.31 | 23.31 | 23.5 | 22.95 | 70,115 |
| August 21, 2025 | 22.71 | 22.84 | 22.84 | 22.95 | 22.51 | 46,712 |
| August 20, 2025 | 22.97 | 22.89 | 22.89 | 23.25 | 22.7 | 60,634 |
| August 19, 2025 | 23.06 | 23.09 | 23.09 | 23.34 | 23 | 38,900 |
| August 18, 2025 | 23.06 | 23.06 | 23.06 | 23.37 | 22.84 | 107,539 |
| August 15, 2025 | 23.29 | 23.04 | 23.04 | 23.36 | 22.97 | 85,317 |
| August 14, 2025 | 22.88 | 23.12 | 23.12 | 23.2 | 22.52 | 92,804 |
| August 13, 2025 | 22.64 | 22.86 | 22.86 | 23.07 | 22.4 | 136,445 |
| August 12, 2025 | 21.6 | 22.38 | 22.38 | 22.52 | 21.46 | 160,600 |
| August 11, 2025 | 21.51 | 21.58 | 21.58 | 21.71 | 21.14 | 247,200 |
| August 08, 2025 | 21.33 | 21.53 | 21.53 | 21.66 | 20.96 | 290,900 |
| August 07, 2025 | 21.61 | 21.17 | 21.17 | 21.99 | 20.94 | 145,500 |
| August 06, 2025 | 21.77 | 21.35 | 21.35 | 22.17 | 21.14 | 224,889 |
| August 05, 2025 | 22.15 | 21.75 | 21.75 | 22.15 | 21.69 | 224,800 |
| August 01, 2025 | 21.49 | 22.1 | 22.1 | 23.32 | 21.11 | 520,100 |
| July 31, 2025 | 22.17 | 22.8 | 22.8 | 22.81 | 20.3 | 830,034 |
| July 30, 2025 | 25.07 | 24.93 | 24.93 | 25.26 | 24.67 | 248,234 |
| July 29, 2025 | 25.16 | 25.13 | 25.13 | 25.42 | 24.94 | 145,800 |
| July 28, 2025 | 25.51 | 25.01 | 25.01 | 25.73 | 24.71 | 140,100 |
| July 25, 2025 | 25.41 | 25.53 | 25.53 | 25.75 | 25.36 | 175,700 |
| July 24, 2025 | 25.65 | 25.69 | 25.69 | 25.92 | 25.57 | 173,619 |
| July 23, 2025 | 26.13 | 25.86 | 25.86 | 26.34 | 25.75 | 80,441 |
| July 22, 2025 | 25.63 | 26.2 | 26.2 | 26.28 | 25.63 | 112,403 |
| July 21, 2025 | 25.51 | 25.63 | 25.63 | 25.69 | 25.33 | 58,513 |
| July 18, 2025 | 25.5 | 25.3 | 25.3 | 25.61 | 25.13 | 85,714 |
| July 17, 2025 | 24.64 | 25.49 | 25.49 | 25.49 | 24.51 | 91,302 |
| July 16, 2025 | 24.44 | 24.74 | 24.74 | 24.88 | 24.41 | 91,305 |
| July 15, 2025 | 24.49 | 24.48 | 24.48 | 24.64 | 24.39 | 84,800 |
| July 14, 2025 | 24.42 | 24.6 | 24.6 | 24.69 | 24.33 | 66,800 |
| July 11, 2025 | 24.93 | 24.5 | 24.5 | 24.93 | 24.19 | 104,600 |
| July 10, 2025 | 24.63 | 25.01 | 25.01 | 25.29 | 24.63 | 126,791 |
| July 09, 2025 | 24.43 | 24.63 | 24.63 | 24.94 | 24.27 | 174,500 |
| July 08, 2025 | 23.9 | 24.5 | 24.5 | 24.55 | 23.8 | 231,013 |
| July 07, 2025 | 23.69 | 23.7 | 23.7 | 23.83 | 23.3 | 807,115 |
| July 04, 2025 | 23.87 | 23.58 | 23.58 | 23.97 | 23.56 | 30,806 |
| July 03, 2025 | 23.92 | 23.87 | 23.87 | 24.19 | 23.79 | 254,900 |
| July 02, 2025 | 23.2 | 23.7 | 23.7 | 23.81 | 23.15 | 821,536 |
| June 30, 2025 | 22.66 | 23.11 | 23.11 | 23.19 | 22.66 | 615,609 |
| June 27, 2025 | 23.18 | 22.73 | 22.73 | 23.23 | 22.65 | 409,532 |
| June 26, 2025 | 23.37 | 23.23 | 23.11 | 23.48 | 23.18 | 80,247 |
| June 25, 2025 | 23.68 | 23.37 | 23.25 | 23.68 | 23.28 | 95,600 |
| June 24, 2025 | 23.42 | 23.51 | 23.39 | 23.79 | 23.28 | 150,900 |
| June 23, 2025 | 23.2 | 23.22 | 23.1 | 23.4 | 23.12 | 102,100 |
| June 20, 2025 | 22.52 | 23.33 | 23.33 | 23.58 | 22.52 | 920,500 |
| June 19, 2025 | 23.55 | 23.4 | 23.4 | 23.83 | 23.3 | 59,300 |
| June 18, 2025 | 23.48 | 23.51 | 23.51 | 24.02 | 23.44 | 111,316 |
| June 17, 2025 | 23.64 | 23.51 | 23.51 | 23.82 | 23.32 | 100,900 |
| June 16, 2025 | 23.56 | 23.69 | 23.69 | 23.74 | 23.15 | 129,525 |
| June 13, 2025 | 23.4 | 23.55 | 23.55 | 23.7 | 23.14 | 116,402 |
| June 12, 2025 | 23.71 | 23.49 | 23.49 | 23.86 | 23.44 | 145,547 |
| June 11, 2025 | 23.9 | 23.73 | 23.73 | 24.25 | 23.69 | 192,188 |