Spin Master Corp. (TOY.TO) TSX

Currency In CAD

TOY.TO Historical Return

If you invested $1000 in Spin Master Corp. (TOY.TO) 10 years ago, it would be worth $661.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $485.85, while $1000 invested 1 year ago would be worth $1,121.01. This corresponds to total returns of -33.87%, -51.42%, 12.1%, respectively, with annualized returns of -4.05%, -13.44%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.93	22.14	22.14	22.3	21.92	69,399
November 10, 2026	22.02	22.01	22.01	22.03	21.48	194,488
November 09, 2026	21.33	22.02	22.02	22.12	21.33	321,317
November 06, 2026	21.36	21.2	21.2	21.5	21.1	245,969
November 05, 2026	21.62	21.25	21.25	21.96	21.17	233,793
November 04, 2026	21.31	21.54	21.54	21.54	20.82	176,322
November 03, 2026	21.09	20.93	20.93	21.2	20.69	149,271
November 02, 2026	20.43	21.09	21.09	21.14	20.35	251,052
October 30, 2026	20.82	20.44	20.44	20.82	19.61	316,667
October 29, 2026	21.15	20.95	20.95	22	19.94	376,535
October 28, 2026	20.89	20.96	20.96	20.96	20.52	165,344
October 27, 2026	21.07	20.83	20.83	21.07	20.56	97,959
October 26, 2026	21.28	21.1	21.1	21.32	20.94	152,137
October 23, 2026	21.37	21.18	21.18	21.37	20.72	184,033
October 22, 2026	21.04	21.37	21.37	21.39	21.04	102,908
October 21, 2026	21.32	21	21	21.32	20.82	122,693
October 20, 2026	20.76	21.32	21.32	21.42	20.75	131,482
October 19, 2026	20.99	20.67	20.67	21.17	20.6	245,928
October 16, 2026	21.17	20.65	20.65	21.17	20.62	117,198
October 15, 2026	20.55	21.03	21.03	21.21	20.55	87,736
October 14, 2026	20.4	20.57	20.57	20.9	20.4	124,500
October 13, 2026	20.4	20.46	20.46	20.82	20.4	151,533
October 09, 2026	20.75	20.49	20.49	20.86	20.49	82,376
October 08, 2026	20.69	20.7	20.7	20.92	20.58	165,524
October 07, 2026	20.99	20.69	20.69	21	20.41	163,255
October 06, 2026	21.04	20.88	20.88	21.1	20.35	101,355
October 05, 2026	20.67	21.05	21.05	21.12	20.65	96,626
October 02, 2026	20.85	20.7	20.7	21.3	20.62	92,142
October 01, 2026	20.37	20.7	20.7	20.78	19.9	250,335
September 30, 2026	20.39	20.37	20.37	20.6	20.16	115,536
September 29, 2026	19.9	20.4	20.4	20.75	19.9	107,480
September 28, 2026	19.47	19.89	19.89	19.97	19.23	95,142
September 25, 2026	19.67	19.64	19.64	19.82	19.35	113,237
September 24, 2026	19.6	19.67	19.67	19.8	19.5	72,954
September 23, 2026	19.86	19.68	19.68	19.91	19.68	58,002
September 22, 2026	19.95	19.94	19.94	20.23	19.91	57,102
September 21, 2026	20.1	19.8	19.8	20.1	19.67	54,346
September 18, 2026	20.04	19.91	19.91	20.04	19.64	81,998
September 17, 2026	20.35	19.99	19.99	20.52	19.94	51,700
September 16, 2026	20.14	20.21	20.21	20.52	20.06	73,410
September 15, 2026	20.41	20.15	20.15	20.47	20.15	61,185
September 11, 2026	19.53	19.83	19.83	19.95	19.53	44,914
September 10, 2026	19.19	19.38	19.38	19.63	19.19	88,034
September 09, 2026	19.64	19.29	19.29	19.64	19.22	125,620
September 08, 2026	19.78	19.7	19.7	19.9	19.46	197,042
September 04, 2026	19.53	19.8	19.8	19.99	19.53	102,364
September 03, 2026	19.92	19.87	19.87	20.17	19.84	62,403
September 02, 2026	19.61	19.97	19.97	20.19	19.61	77,391
September 01, 2026	19.88	19.62	19.62	19.96	19.6	90,629
August 31, 2026	19.9	20.02	20.02	20.09	19.84	92,611
August 28, 2026	20.14	20.25	20.25	20.39	20.07	119,624
August 27, 2026	20.12	20.28	20.28	20.33	20.07	89,712
August 26, 2026	20.34	20.22	20.22	20.46	20.22	53,150
August 25, 2026	20.21	20.43	20.43	20.62	20.01	92,819
August 24, 2026	20.09	20.3	20.3	20.46	20.09	72,917
August 21, 2026	20.43	20.25	20.25	20.57	20.25	74,094
August 20, 2026	20.32	20.43	20.43	20.46	19.91	135,001
August 19, 2026	20.61	20.31	20.31	20.97	20.31	76,159
August 18, 2026	20.83	20.51	20.51	20.91	20.48	67,083
August 17, 2026	20.77	20.83	20.83	21.14	20.7	87,210