iShares $ TIPS 0-5 UCITS ETF (TP05.L) LSE

364.70

+0.854(+0.23%)

Updated at June 03 08:34AM

Currency In GBp

TP05.L Historical Return

If you invested 1000 GBp in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TP05.L) since IPO date, it would be worth 973.43 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,205.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.79 GBp. This corresponds to total returns of -2.66%, 20.53%, 2.48%, respectively, with annualized returns of -0.29%, 3.8%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TP05.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	364.3	363.85	363.85	364.4	362.75	29,896
June 01, 2026	364.13	364.25	364.25	365.8	363.55	26,888
May 29, 2026	364.89	363.65	363.65	365.85	363.65	22,469
May 28, 2026	364.45	364.35	364.35	366.25	364.35	11,573
May 27, 2026	363.68	364.05	364.05	364.41	363.68	27,031
May 26, 2026	362.71	363.6	363.6	363.9	362.35	11,332
May 22, 2026	364.75	362.8	362.8	364.9	362.8	78,393
May 21, 2026	363.9	364.83	364.83	365.35	362	93,177
May 20, 2026	375.1	373.28	373.28	375.7	373.28	44,207
May 19, 2026	375.43	374.5	374.5	375.76	374.5	114,780
May 18, 2026	376.79	375.1	375.1	377.1	375.1	230,312
May 15, 2026	377.05	377.25	377.25	377.64	376.5	93,218
May 14, 2026	372.1	373.25	373.25	373.25	372.1	20,536
May 13, 2026	372.9	372.58	372.58	373.01	372.52	45,028
May 12, 2026	371.84	372.93	372.93	373	369.85	40,388
May 11, 2026	370.3	368.65	368.65	370.3	368.65	13,622
May 08, 2026	369.96	368.7	368.7	369.96	368.7	237,283
May 07, 2026	369.18	368.93	368.93	369.35	368.47	11,012
May 06, 2026	369.7	369.45	369.45	370.8	369.03	47,755
May 05, 2026	372.44	371	371	373.05	371	89,679
May 01, 2026	369.95	369.58	369.58	370.6	368.4	46,377
April 30, 2026	373.55	370.18	370.18	373.55	370.18	38,689
April 29, 2026	373	372.4	372.4	373	372.33	10,697
April 28, 2026	372.29	371.95	371.95	373.54	371.95	8,995
April 27, 2026	371.25	371.3	371.3	371.65	370.45	84,624
April 24, 2026	372.85	371.65	371.65	372.85	371.45	63,212
April 23, 2026	371.24	371.03	371.03	372.05	370.85	26,179
April 22, 2026	370.58	370.88	370.88	370.88	369.85	27,034
April 21, 2026	370.57	370.35	370.35	371.35	370.07	24,975
April 20, 2026	370.94	370.05	370.05	371.7	370.05	25,155
April 17, 2026	370.55	369.1	369.1	371.64	368.5	1.12M
April 16, 2026	369.18	369.8	369.8	370.34	369.18	31,224
April 15, 2026	370.55	368.2	368.2	370.55	368.2	447,133
April 14, 2026	370.11	368.53	368.53	370.45	367.75	57,772
April 13, 2026	372.46	371.73	371.73	373.9	371.65	145,836
April 10, 2026	372.39	370.98	370.98	372.95	370.54	36,231
April 09, 2026	373.7	372.13	372.13	373.7	372.13	136,735
April 08, 2026	370	371.45	371.45	373.07	369.6	243,971
April 07, 2026	383.6	376.5	376.5	383.6	375.91	175,789
April 02, 2026	377.4	376.5	376.5	378.55	376.5	38,411
April 01, 2026	375.44	374.15	374.15	376.6	374.04	57,428
March 31, 2026	377.7	377.6	377.6	378.25	376.15	55,579
March 30, 2026	375.08	377.93	377.93	378.15	375.08	116,402
March 27, 2026	373.65	373.9	373.95	373.9	372.56	37,425
March 26, 2026	371.62	372.33	372.33	372.45	371.55	45,412
March 25, 2026	372	371.13	371.13	372	370.2	26,276
March 24, 2026	370.2	371.1	371.1	371.25	370.2	48,654
March 23, 2026	374.31	371.3	371.3	375.26	369.15	101,084
March 20, 2026	370.95	373.9	373.9	374.32	370.95	150,035
March 19, 2026	377.9	373.08	373.08	377.9	373.08	251,633
March 18, 2026	374.37	375.43	375.08	375.58	374.2	236,232
March 17, 2026	374.77	374.1	374.1	374.77	373.83	24,668
March 16, 2026	377.2	374.68	374.68	377.2	374.39	62,749
March 13, 2026	375.43	376.13	376.13	376.45	374.95	235,892
March 12, 2026	372.2	373.25	373.25	373.25	372.17	30,397
March 11, 2026	371.82	371.78	371.78	372.1	370.44	66,759
March 10, 2026	373.75	370.5	370.5	373.75	368.65	208,357
March 09, 2026	372.72	372.5	372.5	376.15	372.5	136,035
March 06, 2026	372.75	372.65	372.65	374.45	372.4	17,861
March 05, 2026	372.5	373.6	373.6	373.67	371.83	50,871