iShares $ TIPS 0-5 UCITS ETF (TP05.L) LSE

364.65

+0.8(+0.22%)

Updated at June 03 09:32AM

Currency In GBp

TP05.L Historical Return

If you invested 1000 GBp in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TP05.L) since IPO date, it would be worth 973.43 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,205.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.79 GBp. This corresponds to total returns of -2.66%, 20.53%, 2.48%, respectively, with annualized returns of -0.29%, 3.8%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TP05.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026364.3363.85363.85364.4362.7529,896
June 01, 2026364.13364.25364.25365.8363.5526,888
May 29, 2026364.89363.65363.65365.85363.6522,469
May 28, 2026364.45364.35364.35366.25364.3511,573
May 27, 2026363.68364.05364.05364.41363.6827,031
May 26, 2026362.71363.6363.6363.9362.3511,332
May 22, 2026364.75362.8362.8364.9362.878,393
May 21, 2026363.9364.83364.83365.3536293,177
May 20, 2026375.1373.28373.28375.7373.2844,207
May 19, 2026375.43374.5374.5375.76374.5114,780
May 18, 2026376.79375.1375.1377.1375.1230,312
May 15, 2026377.05377.25377.25377.64376.593,218
May 14, 2026372.1373.25373.25373.25372.120,536
May 13, 2026372.9372.58372.58373.01372.5245,028
May 12, 2026371.84372.93372.93373369.8540,388
May 11, 2026370.3368.65368.65370.3368.6513,622
May 08, 2026369.96368.7368.7369.96368.7237,283
May 07, 2026369.18368.93368.93369.35368.4711,012
May 06, 2026369.7369.45369.45370.8369.0347,755
May 05, 2026372.44371371373.0537189,679
May 01, 2026369.95369.58369.58370.6368.446,377
April 30, 2026373.55370.18370.18373.55370.1838,689
April 29, 2026373372.4372.4373372.3310,697
April 28, 2026372.29371.95371.95373.54371.958,995
April 27, 2026371.25371.3371.3371.65370.4584,624
April 24, 2026372.85371.65371.65372.85371.4563,212
April 23, 2026371.24371.03371.03372.05370.8526,179
April 22, 2026370.58370.88370.88370.88369.8527,034
April 21, 2026370.57370.35370.35371.35370.0724,975
April 20, 2026370.94370.05370.05371.7370.0525,155
April 17, 2026370.55369.1369.1371.64368.51.12M
April 16, 2026369.18369.8369.8370.34369.1831,224
April 15, 2026370.55368.2368.2370.55368.2447,133
April 14, 2026370.11368.53368.53370.45367.7557,772
April 13, 2026372.46371.73371.73373.9371.65145,836
April 10, 2026372.39370.98370.98372.95370.5436,231
April 09, 2026373.7372.13372.13373.7372.13136,735
April 08, 2026370371.45371.45373.07369.6243,971
April 07, 2026383.6376.5376.5383.6375.91175,789
April 02, 2026377.4376.5376.5378.55376.538,411
April 01, 2026375.44374.15374.15376.6374.0457,428
March 31, 2026377.7377.6377.6378.25376.1555,579
March 30, 2026375.08377.93377.93378.15375.08116,402
March 27, 2026373.65373.9373.95373.9372.5637,425
March 26, 2026371.62372.33372.33372.45371.5545,412
March 25, 2026372371.13371.13372370.226,276
March 24, 2026370.2371.1371.1371.25370.248,654
March 23, 2026374.31371.3371.3375.26369.15101,084
March 20, 2026370.95373.9373.9374.32370.95150,035
March 19, 2026377.9373.08373.08377.9373.08251,633
March 18, 2026374.37375.43375.08375.58374.2236,232
March 17, 2026374.77374.1374.1374.77373.8324,668
March 16, 2026377.2374.68374.68377.2374.3962,749
March 13, 2026375.43376.13376.13376.45374.95235,892
March 12, 2026372.2373.25373.25373.25372.1730,397
March 11, 2026371.82371.78371.78372.1370.4466,759
March 10, 2026373.75370.5370.5373.75368.65208,357
March 09, 2026372.72372.5372.5376.15372.5136,035
March 06, 2026372.75372.65372.65374.45372.417,861
March 05, 2026372.5373.6373.6373.67371.8350,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved