iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TP05.L) LSE

368.95

+1.471(+0.40%)

Updated at January 15 01:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026367.45367.45367.45367.8367.121,882
January 13, 2026366.86367.65367.65367.9366.6531,639
January 12, 2026367.16366.85366.85367.45366.5164,345
January 09, 2026368.1368.6368.6368.71367.5438,129
January 08, 2026368367.88367.88369367.330,229
January 07, 2026366.25366.53366.53366.71365.7742,555
January 06, 2026364.3365.5365.5366.1364.327,819
January 05, 2026369.05365.35365.35369.05365.266,676
January 02, 2026367.6365.68365.68367.6365.682,851
December 31, 2025366.45366.2366.2367.69366.223,695
December 30, 2025365.4366.53366.53366.53364.9340,704
December 29, 2025367.8365.73365.73367.8365.429,591
December 24, 2025364.96364.25364.25365364.2529,525
December 23, 2025365.3365.5365.5365.7364.8815,961
December 22, 2025367.62366.35366.35367.75366.3547,180
December 19, 2025368368.68368.68369.1936854,007
December 18, 2025369.07367.85367.85369.85367.443,845
December 17, 2025369.85367.88367.88370.05367.88162,442
December 16, 2025368.31366.9366.9368.31366.6615,169
December 15, 2025368.92368.4368.4368.95368.2916,605
December 12, 2025368.47368.9368.9368.9368.2587,603
December 11, 2025368.87367.55367.55369.3367.557,402
December 10, 2025369.65369.23369.23369.95369.1511,256
December 09, 2025371.3369.83369.83371.3368.95,477
December 08, 2025370.33370.15370.15370.45370.0113,394
December 05, 2025369.62370.33370.33370.33369.435,603
December 04, 2025370.12369.45369.45370.2368.8527,353
December 03, 2025371.3369.73369.73372.71369.7349,333
December 02, 2025372.6373.77373.77373.77372.653,690
December 01, 2025372.85372.75372.75374.95371.79120,663
November 28, 2025372.85372.65372.65381.65372.6538,625
November 27, 2025373.15372.4372.4373.4372.5941,431
November 26, 2025374.65373.19373.19375.53373.1973,329
November 25, 2025375.76374374376.1373.7148,800
November 24, 2025376.32376.2376.2376.65375.9747,941
November 21, 2025376.69376.45376.45377.9376.11224,300
November 20, 2025376.9376.33376.33376.99376.0531,957
November 19, 2025374.45376.3376.3376.3374.234,645
November 18, 2025374.4374.6374.6374.67373.3543,007
November 17, 2025373.95373.65373.65374.18373.4323,724
November 14, 2025374.79374.3374.3375.2373.9545,444
November 13, 2025374.77372.75372.75374.77372.75113,735
November 12, 2025386.5387375.35388.35386.3411,596
November 11, 2025386.3385.3373.71386.8385.2511,798
November 10, 2025385.3385.75374.14385.95385.1314,289
November 07, 2025386.9385.53385.53387.12385.5356,290
November 06, 2025388.1387.3387.3388.5387.358,478
November 05, 2025389.66388.83388.83389.66388.8313,194
November 04, 2025388.5389389389.42388.3546,916
November 03, 2025387.1385.93385.93387.1385.8990,831
October 31, 2025386.1386.1386.1387.1385.6513,209
October 30, 2025384.59385.4385.4385.59384.0914,657
October 29, 2025384383.9383.9384.74383.92,519
October 28, 2025381.7382.68382.68383.75381.53819
October 27, 2025382.65381.55381.55382.8380.915,012
October 24, 2025382.11382.4382.4382.438218,095
October 23, 2025380.65382.1382.1382.1380.64,223
October 22, 2025381.7380.78380.78382.4380.7828,921
October 21, 2025379.82379.9379.9380.58379.8221,293
October 20, 2025379.75378.8378.8379.8378.667,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved