iShares $ TIPS 0-5 UCITS ETF (TP05.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TP05.L Historical Return
If you invested 1000 GBp in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TP05.L) since IPO date, it would be worth 963.27 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,151.27 GBp, while 1000 GBp invested 1 year ago would be worth 993.59 GBp. This corresponds to total returns of -3.67%, 15.13%, -0.64%, respectively, with annualized returns of -0.4%, 2.86%, -0.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TP05.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 362.45 | 360.9 | 360.9 | 362.45 | 360.9 | 2,379 |
| September 10, 2026 | 361.68 | 361.65 | 361.65 | 362.3 | 361.65 | 42 |
| September 09, 2026 | 361.86 | 361.7 | 361.7 | 361.86 | 361.44 | 27,682 |
| September 08, 2026 | 362.06 | 361.85 | 361.85 | 362.06 | 361.85 | 282 |
| September 07, 2026 | 362.6 | 361.9 | 361.9 | 362.6 | 361.9 | 5,804 |
| September 04, 2026 | 362.35 | 362.25 | 362.25 | 362.75 | 362.1 | 6,025 |
| September 03, 2026 | 363 | 362.3 | 362.3 | 363.3 | 362.3 | 106,571 |
| September 02, 2026 | 362.6 | 362.5 | 362.5 | 363.48 | 362.49 | 176,675 |
| September 01, 2026 | 361.5 | 361.75 | 361.75 | 361.75 | 361.37 | 72,933 |
| August 28, 2026 | 361.95 | 361.13 | 361.13 | 361.95 | 360.87 | 38,764 |
| August 27, 2026 | 361.1 | 361.2 | 361.2 | 361.69 | 361 | 53,543 |
| August 26, 2026 | 360.35 | 360.85 | 360.85 | 360.85 | 359.89 | 39,507 |
| August 25, 2026 | 360.15 | 360.13 | 360.13 | 360.15 | 359.54 | 10,167 |
| August 24, 2026 | 360 | 359.63 | 359.63 | 360.4 | 359.55 | 197,786 |
| August 21, 2026 | 359.9 | 360.05 | 360.05 | 360.1 | 359.44 | 14,785 |
| August 20, 2026 | 360.75 | 359.8 | 359.8 | 360.75 | 359.1 | 25,001 |
| August 19, 2026 | 362.3 | 360.53 | 360.53 | 362.3 | 359.91 | 34,108 |
| August 18, 2026 | 362.4 | 362 | 362 | 362.45 | 361.64 | 324,422 |
| August 17, 2026 | 361.7 | 361.45 | 361.45 | 361.7 | 361.15 | 128,964 |
| August 14, 2026 | 363.05 | 361.3 | 361.3 | 363.05 | 361.3 | 26,822 |
| August 13, 2026 | 363.45 | 362.9 | 362.9 | 363.45 | 362.9 | 22,621 |
| August 12, 2026 | 362.4 | 362.3 | 362.3 | 362.65 | 361.95 | 367,604 |
| August 11, 2026 | 362.6 | 362.3 | 362.3 | 363.5 | 362.24 | 32,529 |
| August 10, 2026 | 362.88 | 362 | 362 | 363.05 | 361.98 | 25,215 |
| August 07, 2026 | 363.8 | 362.8 | 362.8 | 363.9 | 362.66 | 40,880 |
| August 06, 2026 | 363.75 | 363.4 | 363.4 | 363.75 | 362.92 | 8,461 |
| August 05, 2026 | 363.45 | 363.23 | 363.23 | 363.76 | 363.15 | 34,335 |
| August 04, 2026 | 364.4 | 363.95 | 363.95 | 364.4 | 363.73 | 243,750 |
| August 03, 2026 | 365.55 | 364.05 | 364.05 | 365.55 | 363.26 | 20,197 |
| July 31, 2026 | 364.25 | 363.33 | 363.33 | 364.55 | 363.33 | 32,818 |
| July 30, 2026 | 367.35 | 364.23 | 364.23 | 367.35 | 364.23 | 3,620 |
| July 29, 2026 | 367.6 | 367.7 | 367.7 | 367.85 | 367.06 | 74,295 |
| July 28, 2026 | 367.42 | 367.1 | 367.1 | 368 | 366.95 | 87,829 |
| July 27, 2026 | 366.2 | 367.08 | 367.08 | 367.2 | 366.2 | 6,924 |
| July 24, 2026 | 367.05 | 366.55 | 366.55 | 367.05 | 366.55 | 39,460 |
| July 23, 2026 | 366.05 | 367.35 | 367.35 | 367.35 | 365.57 | 17,074 |
| July 22, 2026 | 366 | 365.45 | 365.45 | 366.3 | 365.45 | 14,048 |
| July 21, 2026 | 364.35 | 365.6 | 365.6 | 365.99 | 364.15 | 11,606 |
| July 20, 2026 | 363.25 | 364.6 | 364.6 | 364.6 | 363.18 | 14,762 |
| July 17, 2026 | 363.7 | 363.85 | 363.85 | 365.1 | 363.25 | 10,584 |
| July 16, 2026 | 361.7 | 362.83 | 362.83 | 362.83 | 361.1 | 506,819 |
| July 15, 2026 | 364.75 | 362.6 | 362.6 | 365.35 | 362.6 | 57,451 |
| July 14, 2026 | 365.91 | 364.88 | 364.88 | 366.55 | 364.41 | 40,485 |
| July 13, 2026 | 365.56 | 365.33 | 365.33 | 366.1 | 365.06 | 505,838 |
| July 10, 2026 | 365.1 | 364.45 | 364.45 | 365.35 | 364.45 | 22,269 |
| July 09, 2026 | 364.68 | 365.4 | 365.4 | 366.1 | 364.68 | 28,467 |
| July 08, 2026 | 365.7 | 365.85 | 365.85 | 366.95 | 365.7 | 11,537 |
| July 07, 2026 | 365.7 | 365.6 | 365.6 | 365.9 | 365.41 | 11,757 |
| July 06, 2026 | 366.85 | 366.15 | 366.15 | 367 | 366.15 | 8,362 |
| July 03, 2026 | 365.85 | 366 | 366 | 366.15 | 365.52 | 14,504 |
| July 02, 2026 | 367.45 | 365.55 | 365.55 | 367.45 | 365.26 | 43,214 |
| July 01, 2026 | 368.9 | 367.93 | 367.93 | 369 | 367.92 | 11,007 |
| June 30, 2026 | 369.55 | 368.3 | 368.3 | 369.85 | 368.29 | 8,119 |
| June 29, 2026 | 369.65 | 368.75 | 368.75 | 369.75 | 368.75 | 8,749 |
| June 26, 2026 | 370.23 | 369.28 | 369.28 | 370.55 | 369.15 | 40,831 |
| June 25, 2026 | 370.15 | 369.3 | 369.3 | 370.45 | 369.3 | 25,952 |
| June 24, 2026 | 369.54 | 369.8 | 369.8 | 370.3 | 369.53 | 6,784 |
| June 23, 2026 | 368.42 | 369.05 | 369.05 | 369.05 | 368.28 | 79,974 |
| June 22, 2026 | 367.9 | 367.65 | 367.65 | 369.85 | 367.65 | 15,522 |
| June 19, 2026 | 368.55 | 368.73 | 368.73 | 369 | 368.39 | 10,113 |
AD
