iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TP05.L) LSE

375.68

+0.352(+0.09%)

Updated at September 08 08:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025376.88375.33375.33377.3375.3318,176
September 04, 2025377.1377.95377.95377.95377.175,343
September 03, 2025377.9377.1377.1378.4377.142,539
September 02, 2025375.5378.95378.95378.95375.4515,616
September 01, 2025374.95374.63374.63375.6374.4122,785
August 29, 2025375.25375.48375.48377.25375.259,632
August 28, 2025374.9375.35375.35376.27374.910,062
August 27, 2025376.35376.28376.28377.2376.2842,189
August 26, 2025375.66375.05375.05377.9374.7961,273
August 22, 2025376.07373.43373.43376.07373.4323,163
August 21, 2025374.79375.13375.13375.13373.882,034
August 20, 2025373.2373.88373.88374.18372.7254,962
August 19, 2025373.05372.8372.8373.05372.294,382
August 18, 2025372.4372.1372.1373.15371.65,315
August 15, 2025371.74371.1371.1371.74371.08168,636
August 14, 2025371.75372.03372.03372.03371.7510,959
August 13, 2025373.05371.4371.4373.05371.0524,565
August 12, 2025374.5372.05372.05374.5372.0528,357
August 11, 2025374.4375.4375.4375.4373.5515,133
August 08, 2025373.9374374374.9373.85816
August 07, 2025376.65374.9374.9376.65374.914,039
August 06, 2025378.7376.95376.95378.7376.951,369
August 05, 2025378.92378.28378.28379.15378.2811,858
August 04, 2025378.55378.65378.65379.05377.9411,846
August 01, 2025379.06378.2378.2380.65376.9534,288
July 31, 2025378.5378.75378.75379.83378.597,565
July 30, 2025375.33377.38377.38377.55375.1246,613
July 29, 2025376.05375.88375.88376.27374.8599,427
July 28, 2025373.3373.45373.45373.61372.616,979
July 25, 2025372372.58372.58373.35371.57,054
July 24, 2025369.44370.03370.03370.03369.1117,059
July 23, 2025370.77369.48369.48370.77369.4832,329
July 22, 2025371.15371.6371.6373.3371.1510,075
July 21, 2025372.05371.43371.43373.65371.4346,027
July 18, 2025373.03373.03373.03373.05372.459,338
July 17, 2025373.54373373374.1537338,069
July 16, 2025373.3371.7371.7373.71371.646,278
July 15, 2025372.39372.9372.9373.28371.4541,991
July 14, 2025371.54371.58371.58372.3370.374,140
July 11, 2025369.1369.6369.6369.99368163,074
July 10, 2025366.67368.08368.08368.4366.6773,974
July 09, 2025367.04367.28367.28367.28366.8414,319
July 08, 2025366.09367.9367.9368.19366.0930,075
July 07, 2025365.45365.4365.4367.45365.128,143
July 04, 2025364.65365.58365.58366364.4218,555
July 03, 2025365.51365.1365.1366.85364.9991,322
July 02, 2025363.7366.48366.48367.13363.7152,583
July 01, 2025363.21363.7363.7363.7362.310,922
June 30, 2025363.1364.03364.03364.19363.191,898
June 27, 2025363.5363.53363.53363.53362.64174,650
June 26, 2025362.14363.05363.05363.5362.1414,602
June 25, 2025365.5365.4365.4365.95364.7527,304
June 24, 2025365.73365.13365.13366.1364.7310,877
June 23, 2025370.7369.05369.05371.86369.0537,155
June 20, 2025369.12368.9368.9369.12368.0529,922
June 19, 2025370.2370.25370.25370.7369.91619,112
June 18, 2025369.1368.7368.7369.1368.72,020
June 17, 2025365.74367.5367.5367.55365.369,244
June 16, 2025364.49364.68364.68365.45363.8653,272
June 13, 2025365.45364.6364.6367364.612,479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved