iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TP05.L) LSE

367.65

-1.325(-0.36%)

Updated at February 20 01:32PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026369.11367.65367.65369.11367.652,481
February 19, 2026366.96368.98368.98369.06366.9310,762
February 18, 2026366.5366.05366.05366.5365.2443,444
February 17, 2026365.27366.53366.53366.7365.05240,836
February 16, 2026363.63364.28364.28364.28363.467,589
February 13, 2026364.26363.98363.98364.55363.9849,601
February 12, 2026363.64364.28364.28364.41363.1513,558
February 11, 2026362.88363.35363.35363.43362.3162,597
February 10, 2026363.25362.85362.85363.4362.8127,919
February 09, 2026364.22362.88362.88364.48362.8875,625
February 06, 2026365.55364.25364.25365.55364.06150,908
February 05, 2026363.59365.98365.98366.57363.57166,186
February 04, 2026360.75362.73362.73362.73360.7599,890
February 03, 2026361.6361.65361.65362.7361.5738,424
February 02, 2026364.5362.5362.5364.5361.3535,853
January 30, 2026359.64361.48361.48361.48359.338,248
January 29, 2026357.73359.5359.5360.44357.7338,935
January 28, 2026358.9359.25359.25359.6358.2563,363
January 27, 2026361.18358.7358.7361.6358.718,065
January 26, 2026362.25360.68360.68362.35360.55127,109
January 23, 2026365.95363.35363.35365.95363.3519,130
January 22, 2026367.95365.73365.73368.3365.7322,881
January 21, 2026367.19367.38367.38368.15367.0556,343
January 20, 2026365.65366.55366.55366.72365.5416,629
January 19, 2026368.2367.3367.3369.8367.05201,808
January 16, 2026368.52368.72368.72369.3368.2129,732
January 15, 2026368.05368.88368.88368.95367.551,520
January 14, 2026367.45367.45367.45367.8367.121,882
January 13, 2026366.86367.65367.65367.9366.6531,639
January 12, 2026367.16366.85366.85367.45366.5164,345
January 09, 2026368.1368.6368.6368.71367.5438,129
January 08, 2026368367.88367.88369367.330,229
January 07, 2026366.25366.53366.53366.71365.7742,555
January 06, 2026364.3365.5365.5366.1364.327,819
January 05, 2026369.05365.35365.35369.05365.266,676
January 02, 2026367.6365.68365.68367.6365.682,851
December 31, 2025366.45366.2366.2367.69366.223,695
December 30, 2025365.4366.53366.53366.53364.9340,704
December 29, 2025367.8365.73365.73367.8365.429,591
December 24, 2025364.96364.25364.25365364.2529,525
December 23, 2025365.3365.5365.5365.7364.8815,961
December 22, 2025367.62366.35366.35367.75366.3547,180
December 19, 2025368368.68368.68369.1936854,007
December 18, 2025369.07367.85367.85369.85367.443,845
December 17, 2025369.85367.88367.88370.05367.88162,442
December 16, 2025368.31366.9366.9368.31366.6615,169
December 15, 2025368.92368.4368.4368.95368.2916,605
December 12, 2025368.47368.9368.9368.9368.2587,603
December 11, 2025368.87367.55367.55369.3367.557,402
December 10, 2025369.65369.23369.23369.95369.1511,256
December 09, 2025371.3369.83369.83371.3368.95,477
December 08, 2025370.33370.15370.15370.45370.0113,394
December 05, 2025369.62370.33370.33370.33369.435,603
December 04, 2025370.12369.45369.45370.2368.8527,353
December 03, 2025371.3369.73369.73372.71369.7349,333
December 02, 2025372.6373.77373.77373.77372.653,690
December 01, 2025372.85372.75372.75374.95371.79120,663
November 28, 2025372.85372.65372.65381.65372.6538,625
November 27, 2025373.15372.4372.4373.4372.5941,431
November 26, 2025374.65373.19373.19375.53373.1973,329
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved