iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TP05.L) LSE

369.45

-0.275(-0.07%)

Updated at December 04 04:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025370.12369.45369.45370.2368.8527,353
December 03, 2025371.3369.73369.73372.71369.7349,333
December 02, 2025372.6373.77373.77373.77372.653,690
December 01, 2025372.85372.75372.75374.95371.79120,663
November 28, 2025372.85372.65372.65381.65372.6538,625
November 27, 2025373.15372.4372.4373.4372.5941,431
November 26, 2025374.65373.19373.19375.53373.1973,329
November 25, 2025375.76374374376.1373.7148,800
November 24, 2025376.32376.2376.2376.65375.9747,941
November 21, 2025376.69376.45376.45377.9376.11224,300
November 20, 2025376.9376.33376.33376.99376.0531,957
November 19, 2025374.45376.3376.3376.3374.234,645
November 18, 2025374.4374.6374.6374.67373.3543,007
November 17, 2025373.95373.65373.65374.18373.4323,724
November 14, 2025374.79374.3374.3375.2373.9545,444
November 13, 2025374.77372.75372.75374.77372.75113,735
November 12, 2025386.5387375.35388.35386.3411,596
November 11, 2025386.3385.3373.71386.8385.2511,798
November 10, 2025385.3385.75374.14385.95385.1314,289
November 07, 2025386.9385.53385.53387.12385.5356,290
November 06, 2025388.1387.3387.3388.5387.358,478
November 05, 2025389.66388.83388.83389.66388.8313,194
November 04, 2025388.5389389389.42388.3546,916
November 03, 2025387.1385.93385.93387.1385.8990,831
October 31, 2025386.1386.1386.1387.1385.6513,209
October 30, 2025384.59385.4385.4385.59384.0914,657
October 29, 2025384383.9383.9384.74383.92,519
October 28, 2025381.7382.68382.68383.75381.53819
October 27, 2025382.65381.55381.55382.8380.915,012
October 24, 2025382.11382.4382.4382.438218,095
October 23, 2025380.65382.1382.1382.1380.64,223
October 22, 2025381.7380.78380.78382.4380.7828,921
October 21, 2025379.82379.9379.9380.58379.8221,293
October 20, 2025379.75378.8378.8379.8378.667,876
October 17, 2025378.4379.85379.85380.35378.3829,238
October 16, 2025378.5378.4378.4378.6378.235,035
October 15, 2025381.04381.3381.3381.75379.9516,585
October 14, 2025383.15381.85381.85383.75381.856,421
October 13, 2025381.45381.25381.25381.9380.6436,618
October 10, 2025381.45380.33380.33383.05380.3312,238
October 09, 2025379.38381.7381.7381.7379.388,340
October 08, 2025378.35378.58378.58378.58378.26,780
October 07, 2025377.23377.2377.2378.35377.0851,667
October 06, 2025377.06375.9375.9377.89375.939,179
October 03, 2025376.86376.15376.15377.45376.1541,565
October 02, 2025376.4378.28378.28378.28375.92,977
October 01, 2025376.7376.4376.4376.85375.2527,146
September 30, 2025377.06376.65376.65377.62376.657,174
September 29, 2025377.3377.23377.23377.68377.2316,080
September 26, 2025379.44377.88377.88379.84377.889,330
September 25, 2025377.45379.45379.45379.57376.7526,146
September 24, 2025376.4377377377.75376.410,884
September 23, 2025375.6375.35375.35375.84374.8296,199
September 22, 2025376.55375.63375.63376.55375.623,254
September 19, 2025376.12376.3376.3376.77375.7527,500
September 18, 2025372.85374.33374.33374.62372.3529,742
September 17, 2025373.85371.63371.63373.85371.6335,749
September 16, 2025373.2372.23372.23373.25371.78,981
September 15, 2025373.4372.9372.9374.2372.7312,990
September 12, 2025374.27374.53374.53374.92374.2752,826
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved