iShares $ TIPS 0-5 UCITS ETF (TP05.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TP05.L) since IPO date, it would be worth 977.95 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,159.82 GBp, while 1000 GBp invested 1 year ago would be worth 992.09 GBp. This corresponds to total returns of -2.2%, 15.98%, -0.79%, respectively, with annualized returns of -0.23%, 3.01%, -0.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 365.6 | 365.2 | 365.2 | 365.7 | 364.84 | 43,897 |
| October 20, 2026 | 365.99 | 365.43 | 365.43 | 366.37 | 365.24 | 17,171 |
| October 19, 2026 | 367.15 | 366.95 | 366.95 | 367.37 | 366.78 | 35,664 |
| October 16, 2026 | 367.15 | 366.2 | 366.2 | 367.15 | 365.6 | 24,944 |
| October 15, 2026 | 368.59 | 368.25 | 368.25 | 368.8 | 368.25 | 14,116 |
| October 14, 2026 | 367.55 | 370.15 | 370.15 | 370.25 | 367.06 | 58,778 |
| October 13, 2026 | 368.06 | 367.5 | 367.5 | 368.06 | 367.46 | 53,411 |
| October 12, 2026 | 367.08 | 368.3 | 368.3 | 368.7 | 367.08 | 17,365 |
| October 09, 2026 | 368.25 | 367.75 | 367.75 | 368.6 | 367.75 | 23,663 |
| October 08, 2026 | 369.04 | 368.25 | 368.25 | 369.04 | 368.25 | 13,180 |
| October 07, 2026 | 367.3 | 368.15 | 368.15 | 368.39 | 367.3 | 7,873 |
| October 06, 2026 | 367.95 | 366.18 | 366.18 | 367.95 | 366.18 | 56,802 |
| October 05, 2026 | 367.31 | 367.65 | 367.65 | 368.11 | 367.3 | 6,978 |
| October 02, 2026 | 368.26 | 367.23 | 367.23 | 368.65 | 367.23 | 5,235 |
| October 01, 2026 | 365.55 | 368.35 | 368.35 | 368.35 | 365.55 | 37,998 |
| September 30, 2026 | 367.45 | 365.4 | 365.4 | 367.45 | 365.4 | 14,381 |
| September 29, 2026 | 366.01 | 366.58 | 366.58 | 366.58 | 365.95 | 11,597 |
| September 28, 2026 | 366.21 | 365.45 | 365.45 | 366.21 | 365.4 | 40,889 |
| September 25, 2026 | 366.2 | 366.18 | 366.18 | 366.2 | 365.67 | 24,868 |
| September 24, 2026 | 366 | 366.95 | 366.95 | 367.25 | 366 | 90,441 |
| September 23, 2026 | 365.15 | 365.98 | 365.98 | 366.65 | 365.15 | 22,363 |
| September 22, 2026 | 363.75 | 364.3 | 364.3 | 364.75 | 363.49 | 3,354 |
| September 21, 2026 | 363.81 | 363.58 | 363.58 | 363.95 | 363.02 | 7,503 |
| September 18, 2026 | 364.5 | 363.43 | 363.43 | 364.65 | 363.43 | 39,229 |
| September 17, 2026 | 363.7 | 364.53 | 364.53 | 364.53 | 363 | 22,453 |
| September 16, 2026 | 362.16 | 362.65 | 362.65 | 362.65 | 361.94 | 200 |
| September 15, 2026 | 361.8 | 361.6 | 361.6 | 362.2 | 361.15 | 62,005 |
| September 11, 2026 | 362.45 | 360.9 | 360.9 | 362.45 | 360.9 | 2,379 |
| September 10, 2026 | 361.68 | 361.65 | 361.65 | 362.3 | 361.65 | 42 |
| September 09, 2026 | 361.86 | 361.7 | 361.7 | 361.86 | 361.44 | 27,682 |
| September 08, 2026 | 362.06 | 361.85 | 361.85 | 362.06 | 361.85 | 282 |
| September 07, 2026 | 362.6 | 361.9 | 361.9 | 362.6 | 361.9 | 5,804 |
| September 04, 2026 | 362.35 | 362.25 | 362.25 | 362.75 | 362.1 | 6,025 |
| September 03, 2026 | 363 | 362.3 | 362.3 | 363.3 | 362.3 | 106,571 |
| September 02, 2026 | 362.6 | 362.5 | 362.5 | 363.48 | 362.49 | 176,675 |
| September 01, 2026 | 361.5 | 361.75 | 361.75 | 361.75 | 361.37 | 72,933 |
| August 28, 2026 | 361.95 | 361.13 | 361.13 | 361.95 | 360.87 | 38,764 |
| August 27, 2026 | 361.1 | 361.2 | 361.2 | 361.69 | 361 | 53,543 |
| August 26, 2026 | 360.35 | 360.85 | 360.85 | 360.85 | 359.89 | 39,507 |
| August 25, 2026 | 360.15 | 360.13 | 360.13 | 360.15 | 359.54 | 10,167 |
| August 24, 2026 | 360 | 359.63 | 359.63 | 360.4 | 359.55 | 197,786 |
| August 21, 2026 | 359.9 | 360.05 | 360.05 | 360.1 | 359.44 | 14,785 |
| August 20, 2026 | 360.75 | 359.8 | 359.8 | 360.75 | 359.1 | 25,001 |
| August 19, 2026 | 362.3 | 360.53 | 360.53 | 362.3 | 359.91 | 34,108 |
| August 18, 2026 | 362.4 | 362 | 362 | 362.45 | 361.64 | 324,422 |
| August 17, 2026 | 361.7 | 361.45 | 361.45 | 361.7 | 361.15 | 128,964 |
| August 14, 2026 | 363.05 | 361.3 | 361.3 | 363.05 | 361.3 | 26,822 |
| August 13, 2026 | 363.45 | 362.9 | 362.9 | 363.45 | 362.9 | 22,621 |
| August 12, 2026 | 362.4 | 362.3 | 362.3 | 362.65 | 361.95 | 367,604 |
| August 11, 2026 | 362.6 | 362.3 | 362.3 | 363.5 | 362.24 | 32,529 |
| August 10, 2026 | 362.88 | 362 | 362 | 363.05 | 361.98 | 25,215 |
| August 07, 2026 | 363.8 | 362.8 | 362.8 | 363.9 | 362.66 | 40,880 |
| August 06, 2026 | 363.75 | 363.4 | 363.4 | 363.75 | 362.92 | 8,461 |
| August 05, 2026 | 363.45 | 363.23 | 363.23 | 363.76 | 363.15 | 34,335 |
| August 04, 2026 | 364.4 | 363.95 | 363.95 | 364.4 | 363.73 | 243,750 |
| August 03, 2026 | 365.55 | 364.05 | 364.05 | 365.55 | 363.26 | 20,197 |
| July 31, 2026 | 364.25 | 363.33 | 363.33 | 364.55 | 363.33 | 32,818 |
| July 30, 2026 | 367.35 | 364.23 | 364.23 | 367.35 | 364.23 | 3,620 |
| July 29, 2026 | 367.6 | 367.7 | 367.7 | 367.85 | 367.06 | 74,295 |
| July 28, 2026 | 367.42 | 367.1 | 367.1 | 368 | 366.95 | 87,829 |