iShares $ TIPS 0-5 UCITS ETF (TP05.L) LSE

Currency In GBp

TP05.L Historical Return

If you invested 1000 GBp in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TP05.L) since IPO date, it would be worth 961 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,147.02 GBp, while 1000 GBp invested 1 year ago would be worth 994.15 GBp. This corresponds to total returns of -3.9%, 14.7%, -0.59%, respectively, with annualized returns of -0.42%, 2.78%, -0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TP05.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	359.9	360.05	360.05	360.1	359.44	14,785
August 20, 2026	360.75	359.8	359.8	360.75	359.1	25,001
August 19, 2026	362.3	360.53	360.53	362.3	359.91	34,108
August 18, 2026	362.4	362	362	362.45	361.64	324,422
August 17, 2026	361.7	361.45	361.45	361.7	361.15	128,964
August 14, 2026	363.05	361.3	361.3	363.05	361.3	26,822
August 13, 2026	363.45	362.9	362.9	363.45	362.9	22,621
August 12, 2026	362.4	362.3	362.3	362.65	361.95	367,604
August 11, 2026	362.6	362.3	362.3	363.5	362.24	32,529
August 10, 2026	362.88	362	362	363.05	361.98	25,215
August 07, 2026	363.8	362.8	362.8	363.9	362.66	40,880
August 06, 2026	363.75	363.4	363.4	363.75	362.92	8,461
August 05, 2026	363.45	363.23	363.23	363.76	363.15	34,335
August 04, 2026	364.4	363.95	363.95	364.4	363.73	243,750
August 03, 2026	365.55	364.05	364.05	365.55	363.26	20,197
July 31, 2026	364.25	363.33	363.33	364.55	363.33	32,818
July 30, 2026	367.35	364.23	364.23	367.35	364.23	3,620
July 29, 2026	367.6	367.7	367.7	367.85	367.06	74,295
July 28, 2026	367.42	367.1	367.1	368	366.95	87,829
July 27, 2026	366.2	367.08	367.08	367.2	366.2	6,924
July 24, 2026	367.05	366.55	366.55	367.05	366.55	39,460
July 23, 2026	366.05	367.35	367.35	367.35	365.57	17,074
July 22, 2026	366	365.45	365.45	366.3	365.45	14,048
July 21, 2026	364.35	365.6	365.6	365.99	364.15	11,606
July 20, 2026	363.25	364.6	364.6	364.6	363.18	14,762
July 17, 2026	363.7	363.85	363.85	365.1	363.25	10,584
July 16, 2026	361.7	362.83	362.83	362.83	361.1	506,819
July 15, 2026	364.75	362.6	362.6	365.35	362.6	57,451
July 14, 2026	365.91	364.88	364.88	366.55	364.41	40,485
July 13, 2026	365.56	365.33	365.33	366.1	365.06	505,838
July 10, 2026	365.1	364.45	364.45	365.35	364.45	22,269
July 09, 2026	364.68	365.4	365.4	366.1	364.68	28,467
July 08, 2026	365.7	365.85	365.85	366.95	365.7	11,537
July 07, 2026	365.7	365.6	365.6	365.9	365.41	11,757
July 06, 2026	366.85	366.15	366.15	367	366.15	8,362
July 03, 2026	365.85	366	366	366.15	365.52	14,504
July 02, 2026	367.45	365.55	365.55	367.45	365.26	43,214
July 01, 2026	368.9	367.93	367.93	369	367.92	11,007
June 30, 2026	369.55	368.3	368.3	369.85	368.29	8,119
June 29, 2026	369.65	368.75	368.75	369.75	368.75	8,749
June 26, 2026	370.23	369.28	369.28	370.55	369.15	40,831
June 25, 2026	370.15	369.3	369.3	370.45	369.3	25,952
June 24, 2026	369.54	369.8	369.8	370.3	369.53	6,784
June 23, 2026	368.42	369.05	369.05	369.05	368.28	79,974
June 22, 2026	367.9	367.65	367.65	369.85	367.65	15,522
June 19, 2026	368.55	368.73	368.73	369	368.39	10,113
June 18, 2026	365.6	368.18	368.18	368.7	365.6	70,764
June 17, 2026	365.5	365.35	365.35	365.5	364.48	2,266
June 16, 2026	365.7	364.35	364.35	365.7	364.35	64,462
June 15, 2026	364.55	364.6	364.6	364.8	363.45	10,965
June 12, 2026	365.15	364.58	364.58	365.5	364.58	3,745
June 11, 2026	366.25	366.6	366.6	366.97	364.1	12,315
June 10, 2026	365.78	365.4	365.4	365.91	364.55	55,617
June 09, 2026	366.4	365.3	365.3	366.4	364.7	23,102
June 08, 2026	367.25	366.45	366.45	367.8	366.2	26,223
June 05, 2026	365.15	365.58	365.58	365.58	363.75	2,632
June 04, 2026	364.9	364.7	364.7	365.3	364.7	2,017
June 03, 2026	364.74	364.88	364.88	365.3	364.55	97,364
June 02, 2026	364.3	363.85	363.85	364.4	362.75	29,896
June 01, 2026	364.13	364.25	364.25	365.8	363.55	26,888