iShares $ TIPS 0-5 UCITS ETF (TP05.L) LSE
363.85
-0.39999(-0.11%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
363.85
-0.39999(-0.11%)
Currency In GBp
If you invested 1000 GBp in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TP05.L) since IPO date, it would be worth 971.15 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,207.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.21 GBp. This corresponds to total returns of -2.89%, 20.78%, 2.42%, respectively, with annualized returns of -0.32%, 3.85%, 2.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 364.13 | 364.25 | 364.25 | 365.8 | 363.55 | 26,888 |
| May 29, 2026 | 364.89 | 363.65 | 363.65 | 365.85 | 363.65 | 22,469 |
| May 28, 2026 | 364.45 | 364.35 | 364.35 | 366.25 | 364.35 | 11,573 |
| May 27, 2026 | 363.68 | 364.05 | 364.05 | 364.41 | 363.68 | 27,031 |
| May 26, 2026 | 362.71 | 363.6 | 363.6 | 363.9 | 362.35 | 11,332 |
| May 22, 2026 | 364.75 | 362.8 | 362.8 | 364.9 | 362.8 | 78,393 |
| May 21, 2026 | 363.9 | 364.83 | 364.83 | 365.35 | 362 | 93,177 |
| May 20, 2026 | 375.1 | 373.28 | 373.28 | 375.7 | 373.28 | 44,207 |
| May 19, 2026 | 375.43 | 374.5 | 374.5 | 375.76 | 374.5 | 114,780 |
| May 18, 2026 | 376.79 | 375.1 | 375.1 | 377.1 | 375.1 | 230,312 |
| May 15, 2026 | 377.05 | 377.25 | 377.25 | 377.64 | 376.5 | 93,218 |
| May 14, 2026 | 372.1 | 373.25 | 373.25 | 373.25 | 372.1 | 20,536 |
| May 13, 2026 | 372.9 | 372.58 | 372.58 | 373.01 | 372.52 | 45,028 |
| May 12, 2026 | 371.84 | 372.93 | 372.93 | 373 | 369.85 | 40,388 |
| May 11, 2026 | 370.3 | 368.65 | 368.65 | 370.3 | 368.65 | 13,622 |
| May 08, 2026 | 369.96 | 368.7 | 368.7 | 369.96 | 368.7 | 237,283 |
| May 07, 2026 | 369.18 | 368.93 | 368.93 | 369.35 | 368.47 | 11,012 |
| May 06, 2026 | 369.7 | 369.45 | 369.45 | 370.8 | 369.03 | 47,755 |
| May 05, 2026 | 372.44 | 371 | 371 | 373.05 | 371 | 89,679 |
| May 01, 2026 | 369.95 | 369.58 | 369.58 | 370.6 | 368.4 | 46,377 |
| April 30, 2026 | 373.55 | 370.18 | 370.18 | 373.55 | 370.18 | 38,689 |
| April 29, 2026 | 373 | 372.4 | 372.4 | 373 | 372.33 | 10,697 |
| April 28, 2026 | 372.29 | 371.95 | 371.95 | 373.54 | 371.95 | 8,995 |
| April 27, 2026 | 371.25 | 371.3 | 371.3 | 371.65 | 370.45 | 84,624 |
| April 24, 2026 | 372.85 | 371.65 | 371.65 | 372.85 | 371.45 | 63,212 |
| April 23, 2026 | 371.24 | 371.03 | 371.03 | 372.05 | 370.85 | 26,179 |
| April 22, 2026 | 370.58 | 370.88 | 370.88 | 370.88 | 369.85 | 27,034 |
| April 21, 2026 | 370.57 | 370.35 | 370.35 | 371.35 | 370.07 | 24,975 |
| April 20, 2026 | 370.94 | 370.05 | 370.05 | 371.7 | 370.05 | 25,155 |
| April 17, 2026 | 370.55 | 369.1 | 369.1 | 371.64 | 368.5 | 1.12M |
| April 16, 2026 | 369.18 | 369.8 | 369.8 | 370.34 | 369.18 | 31,224 |
| April 15, 2026 | 370.55 | 368.2 | 368.2 | 370.55 | 368.2 | 447,133 |
| April 14, 2026 | 370.11 | 368.53 | 368.53 | 370.45 | 367.75 | 57,772 |
| April 13, 2026 | 372.46 | 371.73 | 371.73 | 373.9 | 371.65 | 145,836 |
| April 10, 2026 | 372.39 | 370.98 | 370.98 | 372.95 | 370.54 | 36,231 |
| April 09, 2026 | 373.7 | 372.13 | 372.13 | 373.7 | 372.13 | 136,735 |
| April 08, 2026 | 370 | 371.45 | 371.45 | 373.07 | 369.6 | 243,971 |
| April 07, 2026 | 383.6 | 376.5 | 376.5 | 383.6 | 375.91 | 175,789 |
| April 02, 2026 | 377.4 | 376.5 | 376.5 | 378.55 | 376.5 | 38,411 |
| April 01, 2026 | 375.44 | 374.15 | 374.15 | 376.6 | 374.04 | 57,428 |
| March 31, 2026 | 377.7 | 377.6 | 377.6 | 378.25 | 376.15 | 55,579 |
| March 30, 2026 | 375.08 | 377.93 | 377.93 | 378.15 | 375.08 | 116,402 |
| March 27, 2026 | 373.65 | 373.9 | 373.95 | 373.9 | 372.56 | 37,425 |
| March 26, 2026 | 371.62 | 372.33 | 372.33 | 372.45 | 371.55 | 45,412 |
| March 25, 2026 | 372 | 371.13 | 371.13 | 372 | 370.2 | 26,276 |
| March 24, 2026 | 370.2 | 371.1 | 371.1 | 371.25 | 370.2 | 48,654 |
| March 23, 2026 | 374.31 | 371.3 | 371.3 | 375.26 | 369.15 | 101,084 |
| March 20, 2026 | 370.95 | 373.9 | 373.9 | 374.32 | 370.95 | 150,035 |
| March 19, 2026 | 377.9 | 373.08 | 373.08 | 377.9 | 373.08 | 251,633 |
| March 18, 2026 | 374.37 | 375.43 | 375.08 | 375.58 | 374.2 | 236,232 |
| March 17, 2026 | 374.77 | 374.1 | 374.1 | 374.77 | 373.83 | 24,668 |
| March 16, 2026 | 377.2 | 374.68 | 374.68 | 377.2 | 374.39 | 62,749 |
| March 13, 2026 | 375.43 | 376.13 | 376.13 | 376.45 | 374.95 | 235,892 |
| March 12, 2026 | 372.2 | 373.25 | 373.25 | 373.25 | 372.17 | 30,397 |
| March 11, 2026 | 371.82 | 371.78 | 371.78 | 372.1 | 370.44 | 66,759 |
| March 10, 2026 | 373.75 | 370.5 | 370.5 | 373.75 | 368.65 | 208,357 |
| March 09, 2026 | 372.72 | 372.5 | 372.5 | 376.15 | 372.5 | 136,035 |
| March 06, 2026 | 372.75 | 372.65 | 372.65 | 374.45 | 372.4 | 17,861 |
| March 05, 2026 | 372.5 | 373.6 | 373.6 | 373.67 | 371.83 | 50,871 |
| March 04, 2026 | 372.42 | 372.18 | 372.18 | 372.92 | 371.2 | 43,016 |