iShares $ TIPS 0-5 UCITS ETF (TP05.L) LSE

Currency In GBp

AD

TP05.L Historical Return

If you invested 1000 GBp in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (TP05.L) since IPO date, it would be worth 961 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,147.02 GBp, while 1000 GBp invested 1 year ago would be worth 994.15 GBp. This corresponds to total returns of -3.9%, 14.7%, -0.59%, respectively, with annualized returns of -0.42%, 2.78%, -0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TP05.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026359.9360.05360.05360.1359.4414,785
August 20, 2026360.75359.8359.8360.75359.125,001
August 19, 2026362.3360.53360.53362.3359.9134,108
August 18, 2026362.4362362362.45361.64324,422
August 17, 2026361.7361.45361.45361.7361.15128,964
August 14, 2026363.05361.3361.3363.05361.326,822
August 13, 2026363.45362.9362.9363.45362.922,621
August 12, 2026362.4362.3362.3362.65361.95367,604
August 11, 2026362.6362.3362.3363.5362.2432,529
August 10, 2026362.88362362363.05361.9825,215
August 07, 2026363.8362.8362.8363.9362.6640,880
August 06, 2026363.75363.4363.4363.75362.928,461
August 05, 2026363.45363.23363.23363.76363.1534,335
August 04, 2026364.4363.95363.95364.4363.73243,750
August 03, 2026365.55364.05364.05365.55363.2620,197
July 31, 2026364.25363.33363.33364.55363.3332,818
July 30, 2026367.35364.23364.23367.35364.233,620
July 29, 2026367.6367.7367.7367.85367.0674,295
July 28, 2026367.42367.1367.1368366.9587,829
July 27, 2026366.2367.08367.08367.2366.26,924
July 24, 2026367.05366.55366.55367.05366.5539,460
July 23, 2026366.05367.35367.35367.35365.5717,074
July 22, 2026366365.45365.45366.3365.4514,048
July 21, 2026364.35365.6365.6365.99364.1511,606
July 20, 2026363.25364.6364.6364.6363.1814,762
July 17, 2026363.7363.85363.85365.1363.2510,584
July 16, 2026361.7362.83362.83362.83361.1506,819
July 15, 2026364.75362.6362.6365.35362.657,451
July 14, 2026365.91364.88364.88366.55364.4140,485
July 13, 2026365.56365.33365.33366.1365.06505,838
July 10, 2026365.1364.45364.45365.35364.4522,269
July 09, 2026364.68365.4365.4366.1364.6828,467
July 08, 2026365.7365.85365.85366.95365.711,537
July 07, 2026365.7365.6365.6365.9365.4111,757
July 06, 2026366.85366.15366.15367366.158,362
July 03, 2026365.85366366366.15365.5214,504
July 02, 2026367.45365.55365.55367.45365.2643,214
July 01, 2026368.9367.93367.93369367.9211,007
June 30, 2026369.55368.3368.3369.85368.298,119
June 29, 2026369.65368.75368.75369.75368.758,749
June 26, 2026370.23369.28369.28370.55369.1540,831
June 25, 2026370.15369.3369.3370.45369.325,952
June 24, 2026369.54369.8369.8370.3369.536,784
June 23, 2026368.42369.05369.05369.05368.2879,974
June 22, 2026367.9367.65367.65369.85367.6515,522
June 19, 2026368.55368.73368.73369368.3910,113
June 18, 2026365.6368.18368.18368.7365.670,764
June 17, 2026365.5365.35365.35365.5364.482,266
June 16, 2026365.7364.35364.35365.7364.3564,462
June 15, 2026364.55364.6364.6364.8363.4510,965
June 12, 2026365.15364.58364.58365.5364.583,745
June 11, 2026366.25366.6366.6366.97364.112,315
June 10, 2026365.78365.4365.4365.91364.5555,617
June 09, 2026366.4365.3365.3366.4364.723,102
June 08, 2026367.25366.45366.45367.8366.226,223
June 05, 2026365.15365.58365.58365.58363.752,632
June 04, 2026364.9364.7364.7365.3364.72,017
June 03, 2026364.74364.88364.88365.3364.5597,364
June 02, 2026364.3363.85363.85364.4362.7529,896
June 01, 2026364.13364.25364.25365.8363.5526,888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved