3,800.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 63 |
| December 22, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 43,692 |
| December 19, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 20,373 |
| December 18, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| December 17, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| December 15, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 649 |
| December 12, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| December 11, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 1,300 |
| December 10, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| December 09, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 505 |
| December 08, 2025 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0 |
| December 05, 2025 | 3,899 | 3,899 | 3,899 | 3,900 | 3,899 | 2,025 |
| December 04, 2025 | 3,806 | 3,899 | 3,899 | 3,899 | 3,805 | 15,899 |
| December 03, 2025 | 3,798 | 3,798 | 3,798 | 3,798 | 3,798 | 0 |
| December 02, 2025 | 3,700 | 3,798 | 3,798 | 3,798 | 3,700 | 4,778 |
| December 01, 2025 | 3,601 | 3,601 | 3,601 | 3,601 | 3,601 | 0 |
| November 28, 2025 | 3,601 | 3,601 | 3,601 | 3,601 | 3,601 | 0 |
| November 27, 2025 | 3,601 | 3,601 | 3,601 | 3,601 | 3,601 | 0 |
| November 26, 2025 | 3,601 | 3,601 | 3,601 | 3,601 | 3,601 | 0 |
| November 25, 2025 | 3,601 | 3,601 | 3,601 | 3,601 | 3,601 | 46 |
| November 24, 2025 | 3,601 | 3,601 | 3,601 | 3,601 | 3,601 | 200 |
| November 21, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 9,788 |
| November 20, 2025 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0 |
| November 19, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 3 |
| November 18, 2025 | 3,501 | 3,500 | 3,500 | 3,501 | 3,500 | 9,828 |
| November 17, 2025 | 3,500 | 3,470 | 3,470 | 3,500 | 3,470 | 2,200 |
| November 14, 2025 | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0 |
| November 13, 2025 | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0 |
| November 12, 2025 | 3,500 | 3,470 | 3,470 | 3,500 | 3,470 | 2,700 |
| November 11, 2025 | 3,474 | 3,474 | 3,474 | 3,474 | 3,474 | 11,187 |
| November 10, 2025 | 3,474 | 3,474 | 3,474 | 3,474 | 3,474 | 600 |
| November 07, 2025 | 3,521 | 3,520 | 3,520 | 3,521 | 3,520 | 3,542 |
| November 06, 2025 | 3,520 | 3,521 | 3,521 | 3,521 | 3,519 | 87,651 |
| November 05, 2025 | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0 |
| November 04, 2025 | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0 |
| November 03, 2025 | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 1,394 |
| October 31, 2025 | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0 |
| October 30, 2025 | 3,415 | 3,410 | 3,410 | 3,415 | 3,410 | 20,582 |
| October 29, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| October 28, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 44 |
| October 27, 2025 | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0 |
| October 24, 2025 | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0 |
| October 23, 2025 | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0 |
| October 22, 2025 | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0 |
| October 21, 2025 | 3,400 | 3,651 | 3,651 | 3,651 | 3,251 | 11,951 |
| October 20, 2025 | 3,401 | 3,401 | 3,401 | 3,401 | 3,401 | 0 |
| October 17, 2025 | 3,401 | 3,401 | 3,401 | 3,401 | 3,401 | 0 |
| October 16, 2025 | 3,401 | 3,401 | 3,401 | 3,401 | 3,401 | 4,049 |
| October 15, 2025 | 3,401 | 3,401 | 3,401 | 3,401 | 3,401 | 123 |
| October 14, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 7,600 |
| October 13, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| October 10, 2025 | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0 |
| October 09, 2025 | 3,401 | 3,480 | 3,480 | 3,480 | 3,401 | 2,084 |
| October 08, 2025 | 3,401 | 3,401 | 3,401 | 3,401 | 3,401 | 2,000 |
| October 07, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 348 |
| October 06, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| October 03, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 700 |
| October 02, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| October 01, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| September 30, 2025 | 3,500 | 3,400 | 3,400 | 3,500 | 3,400 | 819 |