3,520.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,521 | 3,520 | 3,520 | 3,521 | 3,520 | 3,542 |
| November 06, 2025 | 3,520 | 3,521 | 3,521 | 3,521 | 3,519 | 87,651 |
| November 05, 2025 | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0 |
| November 04, 2025 | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0 |
| November 03, 2025 | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 1,394 |
| October 31, 2025 | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0 |
| October 30, 2025 | 3,415 | 3,410 | 3,410 | 3,415 | 3,410 | 20,582 |
| October 29, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| October 28, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 44 |
| October 27, 2025 | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0 |
| October 24, 2025 | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0 |
| October 23, 2025 | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0 |
| October 22, 2025 | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0 |
| October 21, 2025 | 3,400 | 3,651 | 3,651 | 3,651 | 3,251 | 11,951 |
| October 20, 2025 | 3,401 | 3,401 | 3,401 | 3,401 | 3,401 | 0 |
| October 17, 2025 | 3,401 | 3,401 | 3,401 | 3,401 | 3,401 | 0 |
| October 16, 2025 | 3,401 | 3,401 | 3,401 | 3,401 | 3,401 | 4,049 |
| October 15, 2025 | 3,401 | 3,401 | 3,401 | 3,401 | 3,401 | 123 |
| October 14, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 7,600 |
| October 13, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| October 10, 2025 | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0 |
| October 09, 2025 | 3,401 | 3,480 | 3,480 | 3,480 | 3,401 | 2,084 |
| October 08, 2025 | 3,401 | 3,401 | 3,401 | 3,401 | 3,401 | 2,000 |
| October 07, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 348 |
| October 06, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| October 03, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 700 |
| October 02, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| October 01, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| September 30, 2025 | 3,500 | 3,400 | 3,400 | 3,500 | 3,400 | 819 |
| September 29, 2025 | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | 0 |
| September 26, 2025 | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | 68,788 |
| September 25, 2025 | 3,450 | 3,425 | 3,425 | 3,450 | 3,425 | 2,380 |
| September 23, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 34,932 |
| September 22, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 18,004 |
| September 19, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 1,076 |
| September 18, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 1,473 |
| September 17, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 1,870 |
| September 16, 2025 | 3,400 | 3,400 | 3,398.4 | 3,400 | 3,400 | 0 |
| September 15, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,340 | 12,827 |
| September 12, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| September 11, 2025 | 3,340 | 3,400 | 3,400 | 3,400 | 3,340 | 6,051 |
| September 10, 2025 | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0 |
| September 09, 2025 | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 107 |
| September 08, 2025 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 661 |
| September 05, 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0 |
| September 04, 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 1 |
| September 03, 2025 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 70,677 |
| September 02, 2025 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 111 |
| September 01, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 70,677 |
| August 29, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 70,677 |
| August 28, 2025 | 3,250 | 3,400 | 3,400 | 3,400 | 3,250 | 12,499 |
| August 27, 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 500 |
| August 26, 2025 | 3,300 | 3,250 | 3,250 | 3,300 | 3,250 | 7,611 |
| August 25, 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 37,766 |
| August 22, 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 21,310 |
| August 21, 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 6,766 |
| August 20, 2025 | 3,450 | 3,350 | 3,350 | 3,450 | 3,350 | 4,855 |
| August 19, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 52 |
| August 18, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 2,989 |
| August 15, 2025 | 3,449 | 3,450 | 3,450 | 3,450 | 3,449 | 1,000 |