Transpaco Limited (TPC.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TPC.JO Historical Return
If you invested 1000 ZAc in Transpaco Limited (TPC.JO) 10 years ago, it would be worth 3,481.16 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,894.97 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,181.31 ZAc. This corresponds to total returns of 248.12%, 289.5%, 18.13%, respectively, with annualized returns of 13.28%, 31.23%, 18.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TPC.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 15, 2026 | 4,300 | 4,100 | 4,100 | 4,300 | 4,100 | 133 |
| June 10, 2026 | 4,201 | 4,201 | 4,201 | 4,201 | 4,201 | 2,412 |
| June 09, 2026 | 4,201 | 4,201 | 4,201 | 4,201 | 4,201 | 10 |
| June 08, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 1,101 |
| June 02, 2026 | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 88 |
| May 27, 2026 | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 211 |
| May 26, 2026 | 4,270 | 4,500 | 4,500 | 4,500 | 4,270 | 289 |
| May 25, 2026 | 4,001 | 4,350 | 4,350 | 4,350 | 4,001 | 1,900 |
| May 22, 2026 | 4,256 | 4,417 | 4,417 | 4,417 | 4,106 | 1,801 |
| May 21, 2026 | 3,802 | 3,802 | 3,802 | 3,802 | 3,802 | 9,453 |
| May 18, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 |
| May 15, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| May 11, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 5,000 |
| May 07, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| May 05, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 111 |
| April 21, 2026 | 4,000 | 3,980 | 3,980 | 4,000 | 3,980 | 1,000 |
| April 15, 2026 | 4,050 | 4,000 | 4,000 | 4,050 | 4,000 | 50,000 |
| April 14, 2026 | 4,015 | 4,015 | 4,015 | 4,015 | 4,015 | 49,644 |
| April 07, 2026 | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0 |
| April 02, 2026 | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0 |
| April 01, 2026 | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0 |
| March 31, 2026 | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 6,672 |
| March 30, 2026 | -1 | -1 | 3,980 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 3,980 | -1 | -1 | 0 |
| March 26, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 165 |
| March 25, 2026 | 4,025 | 4,025 | 4,025 | 4,025 | 4,025 | 5,000 |
| March 24, 2026 | 3,980 | 3,980 | 3,980 | 4,025 | 3,980 | 6,055 |
| March 23, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 3,724 |
| March 20, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 1,131 |
| March 19, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0 |
| March 18, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0 |
| March 17, 2026 | 3,990 | 4,000 | 4,000 | 4,000 | 3,980 | 11,121 |
| March 16, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 641 |
| March 13, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 1,002 |
| March 12, 2026 | 3,961 | 3,980 | 3,980 | 4,000 | 3,960 | 6,000 |
| March 11, 2026 | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 854 |
| March 10, 2026 | 3,960 | 3,960 | 3,890 | 3,960 | 3,960 | 3 |
| March 09, 2026 | -1 | -1 | 3,929.29 | -1 | -1 | 0 |
| March 06, 2026 | 4,000 | 4,000 | 3,929.29 | 4,000 | 4,000 | 500 |
| March 05, 2026 | 3,900 | 3,900 | 3,899.31 | 3,900 | 3,900 | 0 |
| March 04, 2026 | -1 | -1 | 3,899.31 | -1 | -1 | 0 |
| March 03, 2026 | 3,900 | 3,900 | 3,831.06 | 3,900 | 3,900 | 13 |
| March 02, 2026 | 4,000 | 4,000 | 3,999.29 | 4,000 | 4,000 | 0 |
| February 27, 2026 | 4,000 | 4,000 | 3,999.29 | 4,000 | 4,000 | 0 |
| February 26, 2026 | -1 | -1 | 3,999.29 | -1 | -1 | 0 |
| February 25, 2026 | 4,000 | 4,000 | 3,929.29 | 4,000 | 4,000 | 1,478 |
| February 24, 2026 | 4,000 | 4,000 | 3,929.29 | 4,000 | 4,000 | 25 |
| February 23, 2026 | 3,900 | 3,900 | 3,831.06 | 3,900 | 3,900 | 18,000 |
AD
