3,250.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0 |
| September 04, 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 1 |
| September 03, 2025 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 70,677 |
| September 02, 2025 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 111 |
| September 01, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 70,677 |
| August 29, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 70,677 |
| August 28, 2025 | 3,250 | 3,400 | 3,400 | 3,400 | 3,250 | 12,499 |
| August 27, 2025 | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 500 |
| August 26, 2025 | 3,300 | 3,250 | 3,250 | 3,300 | 3,250 | 7,611 |
| August 25, 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 37,766 |
| August 22, 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 21,310 |
| August 21, 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 6,766 |
| August 20, 2025 | 3,450 | 3,350 | 3,350 | 3,450 | 3,350 | 4,855 |
| August 19, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 52 |
| August 18, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 2,989 |
| August 15, 2025 | 3,449 | 3,450 | 3,450 | 3,450 | 3,449 | 1,000 |
| August 14, 2025 | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 1,123 |
| August 13, 2025 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 102,185 |
| August 12, 2025 | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 7 |
| August 11, 2025 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 203,248 |
| August 08, 2025 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 104,104 |
| August 07, 2025 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 54,532 |
| August 06, 2025 | 3,600 | 3,600 | 3,600 | 3,600 | 3,597 | 37,648 |
| August 05, 2025 | 3,500 | 3,600 | 3,600 | 3,600 | 3,500 | 392 |
| August 04, 2025 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 29,746 |
| August 01, 2025 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 984 |
| July 31, 2025 | 3,591 | 3,592 | 3,592 | 3,592 | 3,591 | 3,442 |
| July 30, 2025 | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 5,985 |
| July 29, 2025 | 3,591 | 3,591 | 3,591 | 3,591 | 3,591 | 306 |
| July 28, 2025 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 70,730 |
| July 25, 2025 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 6,000 |
| July 24, 2025 | 3,523 | 3,524 | 3,524 | 3,524 | 3,523 | 3,074 |
| July 23, 2025 | 3,524 | 3,524 | 3,524 | 3,524 | 3,524 | 37,845 |
| July 22, 2025 | 3,524 | 3,524 | 3,524 | 3,524 | 3,524 | 1,364 |
| July 21, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 1.51M |
| July 18, 2025 | 3,399 | 3,400 | 3,400 | 3,400 | 3,399 | 2,273 |
| July 17, 2025 | 3,729 | 3,729 | 3,729 | 3,729 | 3,729 | 4,961 |
| July 16, 2025 | 3,729 | 3,729 | 3,729 | 3,729 | 3,729 | 1,743 |
| July 15, 2025 | 3,729 | 3,729 | 3,729 | 3,729 | 3,729 | 1,809 |
| July 14, 2025 | 3,749 | 3,749 | 3,749 | 3,749 | 3,749 | 4,049 |
| July 11, 2025 | 3,749 | 3,749 | 3,749 | 3,749 | 3,749 | 30,191 |
| July 10, 2025 | 3,749 | 3,749 | 3,749 | 3,749 | 3,749 | 0 |
| July 09, 2025 | 3,749 | 3,749 | 3,749 | 3,749 | 3,749 | 0 |
| July 08, 2025 | 3,749 | 3,749 | 3,749 | 3,749 | 3,749 | 0 |
| July 07, 2025 | 3,749 | 3,749 | 3,749 | 3,749 | 3,749 | 15,683 |
| July 04, 2025 | 3,749 | 3,749 | 3,749 | 3,749 | 3,749 | 68,837 |
| July 03, 2025 | 3,749 | 3,749 | 3,749 | 3,749 | 3,749 | 35,006 |
| July 02, 2025 | 3,749 | 3,749 | 3,749 | 3,749 | 3,749 | 1,208 |
| July 01, 2025 | 3,799 | 3,799 | 3,799 | 3,799 | 3,799 | 309 |
| June 30, 2025 | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 18,090 |
| June 27, 2025 | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 68,837 |
| June 26, 2025 | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 1,175 |
| June 25, 2025 | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 500 |
| June 24, 2025 | 3,799 | 3,799 | 3,799 | 3,799 | 3,799 | 0 |
| June 23, 2025 | 3,799 | 3,799 | 3,799 | 3,799 | 3,799 | 0 |
| June 20, 2025 | 3,799 | 3,799 | 3,799 | 3,799 | 3,799 | 0 |
| June 19, 2025 | 3,799 | 3,799 | 3,799 | 3,799 | 3,799 | 0 |
| June 18, 2025 | 3,799 | 3,799 | 3,799 | 3,799 | 3,799 | 0 |
| June 17, 2025 | 3,200 | 3,799 | 3,799 | 3,799 | 3,200 | 1,339 |
| June 13, 2025 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 3,500 |