Transpaco Limited (TPC.JO) JNB

3,425.00

+0(+0.00%)

Updated at September 25 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,4253,4253,4253,4253,42568,788
September 25, 20253,4503,4253,4253,4503,4252,380
September 23, 20253,4003,4003,4003,4003,40034,932
September 22, 20253,4003,4003,4003,4003,40018,004
September 19, 20253,4003,4003,4003,4003,4001,076
September 18, 20253,4003,4003,4003,4003,4001,473
September 17, 20253,4003,4003,4003,4003,4001,870
September 16, 20253,4003,4003,398.43,4003,4000
September 15, 20253,4003,4003,4003,4003,34012,827
September 12, 20253,4003,4003,4003,4003,4000
September 11, 20253,3403,4003,4003,4003,3406,051
September 10, 20253,3603,3603,3603,3603,3600
September 09, 20253,3603,3603,3603,3603,360107
September 08, 20253,3503,3503,3503,3503,350661
September 05, 20253,2503,2503,2503,2503,2500
September 04, 20253,2503,2503,2503,2503,2501
September 03, 20253,3503,3503,3503,3503,35070,677
September 02, 20253,3503,3503,3503,3503,350111
September 01, 20253,4003,4003,4003,4003,40070,677
August 29, 20253,4003,4003,4003,4003,40070,677
August 28, 20253,2503,4003,4003,4003,25012,499
August 27, 20253,2503,2503,2503,2503,250500
August 26, 20253,3003,2503,2503,3003,2507,611
August 25, 20253,3003,3003,3003,3003,30037,766
August 22, 20253,3003,3003,3003,3003,30021,310
August 21, 20253,3003,3003,3003,3003,3006,766
August 20, 20253,4503,3503,3503,4503,3504,855
August 19, 20253,4503,4503,4503,4503,45052
August 18, 20253,4503,4503,4503,4503,4502,989
August 15, 20253,4493,4503,4503,4503,4491,000
August 14, 20253,5503,5503,5503,5503,5501,123
August 13, 20253,6003,6003,6003,6003,600102,185
August 12, 20253,5503,5503,5503,5503,5507
August 11, 20253,6003,6003,6003,6003,600203,248
August 08, 20253,6003,6003,6003,6003,600104,104
August 07, 20253,6003,6003,6003,6003,60054,532
August 06, 20253,6003,6003,6003,6003,59737,648
August 05, 20253,5003,6003,6003,6003,500392
August 04, 20253,6003,6003,6003,6003,60029,746
August 01, 20253,6003,6003,6003,6003,600984
July 31, 20253,5913,5923,5923,5923,5913,442
July 30, 20253,5903,5903,5903,5903,5905,985
July 29, 20253,5913,5913,5913,5913,591306
July 28, 20253,5003,5003,5003,5003,50070,730
July 25, 20253,5003,5003,5003,5003,5006,000
July 24, 20253,5233,5243,5243,5243,5233,074
July 23, 20253,5243,5243,5243,5243,52437,845
July 22, 20253,5243,5243,5243,5243,5241,364
July 21, 20253,4003,4003,4003,4003,4001.51M
July 18, 20253,3993,4003,4003,4003,3992,273
July 17, 20253,7293,7293,7293,7293,7294,961
July 16, 20253,7293,7293,7293,7293,7291,743
July 15, 20253,7293,7293,7293,7293,7291,809
July 14, 20253,7493,7493,7493,7493,7494,049
July 11, 20253,7493,7493,7493,7493,74930,191
July 10, 20253,7493,7493,7493,7493,7490
July 09, 20253,7493,7493,7493,7493,7490
July 08, 20253,7493,7493,7493,7493,7490
July 07, 20253,7493,7493,7493,7493,74915,683
July 04, 20253,7493,7493,7493,7493,74968,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved