3,900.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 4,410 |
| February 19, 2026 | 3,899 | 3,900 | 3,900 | 3,900 | 3,899 | 179,023 |
| February 18, 2026 | 3,910 | 3,900 | 3,900 | 3,910 | 3,900 | 8,250 |
| February 17, 2026 | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 735 |
| February 16, 2026 | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0 |
| February 13, 2026 | 3,900 | 3,901 | 3,901 | 3,901 | 3,900 | 68,260 |
| February 12, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0 |
| February 11, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0 |
| February 10, 2026 | 4,001 | 4,000 | 4,000 | 4,001 | 4,000 | 3,636 |
| February 09, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0 |
| February 06, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 23,202 |
| February 05, 2026 | 4,000 | 3,900 | 3,900 | 4,000 | 3,900 | 220 |
| February 04, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0 |
| February 03, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0 |
| February 02, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0 |
| January 30, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0 |
| January 29, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0 |
| January 28, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0 |
| January 27, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 70 |
| January 26, 2026 | 3,900 | 4,000 | 4,000 | 4,000 | 3,825 | 1,509 |
| January 23, 2026 | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0 |
| January 22, 2026 | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0 |
| January 21, 2026 | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 1,000 |
| January 20, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0 |
| January 19, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0 |
| January 16, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0 |
| January 15, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0 |
| January 14, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| January 13, 2026 | 3,990 | 3,998 | 3,998 | 4,000 | 3,990 | 523 |
| January 12, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| January 09, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,798 | 16,890 |
| January 08, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| January 07, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| January 06, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 500 |
| January 05, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| January 02, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 538 |
| December 31, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| December 30, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 1,200 |
| December 29, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 2,075 |
| December 24, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| December 23, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 63 |
| December 22, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 43,692 |
| December 19, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 20,373 |
| December 18, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| December 17, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| December 15, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 649 |
| December 12, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| December 11, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 1,300 |
| December 10, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| December 09, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 505 |
| December 08, 2025 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0 |
| December 05, 2025 | 3,899 | 3,899 | 3,899 | 3,900 | 3,899 | 2,025 |
| December 04, 2025 | 3,806 | 3,899 | 3,899 | 3,899 | 3,805 | 15,899 |
| December 03, 2025 | 3,798 | 3,798 | 3,798 | 3,798 | 3,798 | 0 |
| December 02, 2025 | 3,700 | 3,798 | 3,798 | 3,798 | 3,700 | 4,778 |
| December 01, 2025 | 3,601 | 3,601 | 3,601 | 3,601 | 3,601 | 0 |
| November 28, 2025 | 3,601 | 3,601 | 3,601 | 3,601 | 3,601 | 0 |
| November 27, 2025 | 3,601 | 3,601 | 3,601 | 3,601 | 3,601 | 0 |
| November 26, 2025 | 3,601 | 3,601 | 3,601 | 3,601 | 3,601 | 0 |
| November 25, 2025 | 3,601 | 3,601 | 3,601 | 3,601 | 3,601 | 46 |