Transpaco Limited (TPC.JO) JNB

4,400.00

+0(+0.00%)

Updated at June 02 04:31PM

Currency In ZAc

TPC.JO Historical Return

If you invested 1000 ZAc in Transpaco Limited (TPC.JO) 10 years ago, it would be worth 3,789.38 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,076.91 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,361.65 ZAc. This corresponds to total returns of 278.94%, 307.69%, 36.16%, respectively, with annualized returns of 14.24%, 32.43%, 36.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPC.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	4,400	4,400	4,400	4,400	4,400	211
May 26, 2026	4,270	4,500	4,500	4,500	4,270	289
May 25, 2026	4,001	4,350	4,350	4,350	4,001	1,900
May 22, 2026	4,256	4,417	4,417	4,417	4,106	1,801
May 21, 2026	3,802	3,802	3,802	3,802	3,802	9,453
May 18, 2026	4,000	4,000	4,000	4,000	4,000	3,000
May 15, 2026	4,000	4,000	4,000	4,000	4,000	2,000
May 11, 2026	4,200	4,200	4,200	4,200	4,200	5,000
May 07, 2026	4,000	4,000	4,000	4,000	4,000	1,000
May 05, 2026	4,000	4,000	4,000	4,000	4,000	111
April 21, 2026	4,000	3,980	3,980	4,000	3,980	1,000
April 15, 2026	4,050	4,000	4,000	4,050	4,000	50,000
April 14, 2026	4,015	4,015	4,015	4,015	4,015	49,644
April 07, 2026	4,010	4,010	4,010	4,010	4,010	0
April 02, 2026	4,010	4,010	4,010	4,010	4,010	0
April 01, 2026	4,010	4,010	4,010	4,010	4,010	0
March 31, 2026	4,010	4,010	4,010	4,010	4,010	6,672
March 30, 2026	-1	-1	3,980	-1	-1	0
March 27, 2026	-1	-1	3,980	-1	-1	0
March 26, 2026	3,980	3,980	3,980	3,980	3,980	165
March 25, 2026	4,025	4,025	4,025	4,025	4,025	5,000
March 24, 2026	3,980	3,980	3,980	4,025	3,980	6,055
March 23, 2026	4,000	4,000	4,000	4,000	4,000	3,724
March 20, 2026	4,000	4,000	4,000	4,000	4,000	1,131
March 19, 2026	4,000	4,000	4,000	4,000	4,000	0
March 18, 2026	4,000	4,000	4,000	4,000	4,000	0
March 17, 2026	3,990	4,000	4,000	4,000	3,980	11,121
March 16, 2026	3,980	3,980	3,980	3,980	3,980	641
March 13, 2026	3,980	3,980	3,980	3,980	3,980	1,002
March 12, 2026	3,961	3,980	3,980	4,000	3,960	6,000
March 11, 2026	3,960	3,960	3,960	3,960	3,960	854
March 10, 2026	3,960	3,960	3,890	3,960	3,960	3
March 09, 2026	-1	-1	3,929.29	-1	-1	0
March 06, 2026	4,000	4,000	3,929.29	4,000	4,000	500
March 05, 2026	3,900	3,900	3,899.31	3,900	3,900	0
March 04, 2026	-1	-1	3,899.31	-1	-1	0
March 03, 2026	3,900	3,900	3,831.06	3,900	3,900	13
March 02, 2026	4,000	4,000	3,999.29	4,000	4,000	0
February 27, 2026	4,000	4,000	3,999.29	4,000	4,000	0
February 26, 2026	-1	-1	3,999.29	-1	-1	0
February 25, 2026	4,000	4,000	3,929.29	4,000	4,000	1,478
February 24, 2026	4,000	4,000	3,929.29	4,000	4,000	25
February 23, 2026	3,900	3,900	3,831.06	3,900	3,900	18,000
February 20, 2026	3,900	3,900	3,831.06	3,900	3,900	4,410
February 19, 2026	3,899	3,900	3,831.06	3,900	3,899	179,023
February 18, 2026	3,910	3,900	3,831.06	3,910	3,900	8,250
February 17, 2026	3,901	3,901	3,832.03	3,901	3,901	735
February 16, 2026	3,901	3,901	3,832.03	3,901	3,901	0
February 13, 2026	3,900	3,901	3,832.03	3,901	3,900	68,260
February 12, 2026	4,000	4,000	3,929.28	4,000	4,000	0
February 11, 2026	4,000	4,000	3,929.28	4,000	4,000	0
February 10, 2026	4,001	4,000	3,929.28	4,001	4,000	3,636
February 09, 2026	3,900	3,900	3,831.05	3,900	3,900	0
February 06, 2026	3,900	3,900	3,831.05	3,900	3,900	23,202
February 05, 2026	4,000	3,900	3,831.05	4,000	3,900	1,538
February 04, 2026	3,900	3,900	3,831.05	3,900	3,900	0
February 03, 2026	3,900	3,900	3,831.05	3,900	3,900	0
February 02, 2026	3,900	3,900	3,831.05	3,900	3,900	0