Transpaco Limited (TPC.JO) JNB

3,450.00

+0(+0.00%)

Updated at August 15 09:51AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253,4493,4503,4503,4503,4491,000
August 14, 20253,5503,5503,5503,5503,5501,123
August 13, 20253,6003,6003,6003,6003,600102,185
August 12, 20253,5503,5503,5503,5503,5507
August 11, 20253,6003,6003,6003,6003,600203,248
August 08, 20253,6003,6003,6003,6003,600104,104
August 07, 20253,6003,6003,6003,6003,60054,532
August 06, 20253,6003,6003,6003,6003,59737,648
August 05, 20253,5003,6003,6003,6003,500392
August 04, 20253,6003,6003,6003,6003,60029,746
August 01, 20253,6003,6003,6003,6003,600984
July 31, 20253,5913,5923,5923,5923,5913,442
July 30, 20253,5903,5903,5903,5903,5905,985
July 29, 20253,5913,5913,5913,5913,591306
July 28, 20253,5003,5003,5003,5003,50070,730
July 25, 20253,5003,5003,5003,5003,5006,000
July 24, 20253,5233,5243,5243,5243,5233,074
July 23, 20253,5243,5243,5243,5243,52437,845
July 22, 20253,5243,5243,5243,5243,5241,364
July 21, 20253,4003,4003,4003,4003,4001.51M
July 18, 20253,3993,4003,4003,4003,3992,273
July 17, 20253,7293,7293,7293,7293,7294,961
July 16, 20253,7293,7293,7293,7293,7291,743
July 15, 20253,7293,7293,7293,7293,7291,809
July 14, 20253,7493,7493,7493,7493,7494,049
July 11, 20253,7493,7493,7493,7493,74930,191
July 10, 20253,7493,7493,7493,7493,7490
July 09, 20253,7493,7493,7493,7493,7490
July 08, 20253,7493,7493,7493,7493,7490
July 07, 20253,7493,7493,7493,7493,74915,683
July 04, 20253,7493,7493,7493,7493,74968,837
July 03, 20253,7493,7493,7493,7493,74935,006
July 02, 20253,7493,7493,7493,7493,7491,208
July 01, 20253,7993,7993,7993,7993,799309
June 30, 20253,7503,7503,7503,7503,75018,090
June 27, 20253,7503,7503,7503,7503,75068,837
June 26, 20253,7503,7503,7503,7503,7501,175
June 25, 20253,7503,7503,7503,7503,750500
June 24, 20253,7993,7993,7993,7993,7990
June 23, 20253,7993,7993,7993,7993,7990
June 20, 20253,7993,7993,7993,7993,7990
June 19, 20253,7993,7993,7993,7993,7990
June 18, 20253,7993,7993,7993,7993,7990
June 17, 20253,2003,7993,7993,7993,2001,339
June 13, 20253,6003,6003,6003,6003,6003,500
June 12, 20253,4503,4503,4503,4503,4500
June 11, 20253,4503,4503,4503,4503,4500
June 10, 20253,4503,4503,4503,4503,4500
June 09, 20253,4503,4503,4503,4503,4501,014
June 06, 20253,4513,4503,4503,4513,450930
June 05, 20253,4523,4523,4523,4523,4520
June 04, 20253,4523,4523,4523,4523,4520
June 03, 20253,4523,4523,4523,4523,45270,068
June 02, 20253,4523,4523,4523,4523,4522,174
May 30, 20253,4253,4253,4253,4253,42536,852
May 29, 20253,4503,4503,4503,4503,450209
May 28, 20253,4253,4253,4253,4253,42520,244
May 27, 20253,4263,4253,4253,4263,425385
May 26, 20253,4263,4263,4263,4263,42611,940
May 23, 20253,4263,4263,4263,4263,42670,068
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved