Transpaco Limited (TPC.JO) JNB
4,200.00
+200(+5.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
4,200.00
+200(+5.00%)
Currency In ZAc
If you invested 1000 ZAc in Transpaco Limited (TPC.JO) 10 years ago, it would be worth 3,524.76 ZAc as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,151.22 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,319.24 ZAc. This corresponds to total returns of 252.48%, 315.12%, 31.92%, respectively, with annualized returns of 13.42%, 32.91%, 31.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 5,000 |
| May 07, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| May 05, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 111 |
| April 21, 2026 | 4,000 | 3,980 | 3,980 | 4,000 | 3,980 | 1,000 |
| April 15, 2026 | 4,050 | 4,000 | 4,000 | 4,050 | 4,000 | 50,000 |
| April 14, 2026 | 4,015 | 4,015 | 4,015 | 4,015 | 4,015 | 49,644 |
| April 07, 2026 | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0 |
| April 02, 2026 | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0 |
| April 01, 2026 | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0 |
| March 31, 2026 | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 6,672 |
| March 30, 2026 | -1 | -1 | 3,980 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 3,980 | -1 | -1 | 0 |
| March 26, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 165 |
| March 25, 2026 | 4,025 | 4,025 | 4,025 | 4,025 | 4,025 | 5,000 |
| March 24, 2026 | 3,980 | 3,980 | 3,980 | 4,025 | 3,980 | 6,055 |
| March 23, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 3,724 |
| March 20, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 1,131 |
| March 19, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0 |
| March 18, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0 |
| March 17, 2026 | 3,990 | 4,000 | 4,000 | 4,000 | 3,980 | 11,121 |
| March 16, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 641 |
| March 13, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 1,002 |
| March 12, 2026 | 3,961 | 3,980 | 3,980 | 4,000 | 3,960 | 6,000 |
| March 11, 2026 | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 854 |
| March 10, 2026 | 3,960 | 3,960 | 3,890 | 3,960 | 3,960 | 3 |
| March 09, 2026 | -1 | -1 | 3,929.29 | -1 | -1 | 0 |
| March 06, 2026 | 4,000 | 4,000 | 3,929.29 | 4,000 | 4,000 | 500 |
| March 05, 2026 | 3,900 | 3,900 | 3,899.31 | 3,900 | 3,900 | 0 |
| March 04, 2026 | -1 | -1 | 3,899.31 | -1 | -1 | 0 |
| March 03, 2026 | 3,900 | 3,900 | 3,831.06 | 3,900 | 3,900 | 13 |
| March 02, 2026 | 4,000 | 4,000 | 3,999.29 | 4,000 | 4,000 | 0 |
| February 27, 2026 | 4,000 | 4,000 | 3,999.29 | 4,000 | 4,000 | 0 |
| February 26, 2026 | -1 | -1 | 3,999.29 | -1 | -1 | 0 |
| February 25, 2026 | 4,000 | 4,000 | 3,929.29 | 4,000 | 4,000 | 1,478 |
| February 24, 2026 | 4,000 | 4,000 | 3,929.29 | 4,000 | 4,000 | 25 |
| February 23, 2026 | 3,900 | 3,900 | 3,831.06 | 3,900 | 3,900 | 18,000 |
| February 20, 2026 | 3,900 | 3,900 | 3,831.06 | 3,900 | 3,900 | 4,410 |
| February 19, 2026 | 3,899 | 3,900 | 3,831.06 | 3,900 | 3,899 | 179,023 |
| February 18, 2026 | 3,910 | 3,900 | 3,831.06 | 3,910 | 3,900 | 8,250 |
| February 17, 2026 | 3,901 | 3,901 | 3,832.03 | 3,901 | 3,901 | 735 |
| February 16, 2026 | 3,901 | 3,901 | 3,832.03 | 3,901 | 3,901 | 0 |
| February 13, 2026 | 3,900 | 3,901 | 3,832.03 | 3,901 | 3,900 | 68,260 |
| February 12, 2026 | 4,000 | 4,000 | 3,929.28 | 4,000 | 4,000 | 0 |
| February 11, 2026 | 4,000 | 4,000 | 3,929.28 | 4,000 | 4,000 | 0 |
| February 10, 2026 | 4,001 | 4,000 | 3,929.28 | 4,001 | 4,000 | 3,636 |
| February 09, 2026 | 3,900 | 3,900 | 3,831.05 | 3,900 | 3,900 | 0 |
| February 06, 2026 | 3,900 | 3,900 | 3,831.05 | 3,900 | 3,900 | 23,202 |
| February 05, 2026 | 4,000 | 3,900 | 3,831.05 | 4,000 | 3,900 | 1,538 |
| February 04, 2026 | 3,900 | 3,900 | 3,831.05 | 3,900 | 3,900 | 0 |
| February 03, 2026 | 3,900 | 3,900 | 3,831.05 | 3,900 | 3,900 | 0 |
| February 02, 2026 | 3,900 | 3,900 | 3,831.05 | 3,900 | 3,900 | 0 |
| January 30, 2026 | 3,900 | 3,900 | 3,831.05 | 3,900 | 3,900 | 0 |
| January 29, 2026 | 3,900 | 3,900 | 3,831.05 | 3,900 | 3,900 | 0 |
| January 28, 2026 | 3,900 | 3,900 | 3,831.05 | 3,900 | 3,900 | 0 |
| January 27, 2026 | 3,900 | 3,900 | 3,831.05 | 3,900 | 3,900 | 70 |
| January 26, 2026 | 3,900 | 4,000 | 3,929.28 | 4,000 | 3,825 | 1,509 |
| January 23, 2026 | 3,830 | 3,830 | 3,762.29 | 3,830 | 3,830 | 0 |
| January 22, 2026 | 3,830 | 3,830 | 3,762.29 | 3,830 | 3,830 | 0 |
| January 21, 2026 | 3,830 | 3,830 | 3,762.29 | 3,830 | 3,830 | 1,000 |
| January 20, 2026 | 4,000 | 4,000 | 3,929.28 | 4,000 | 4,000 | 0 |