Transpaco Limited (TPC.JO) JNB

3,899.00

+101(+2.66%)

Updated at December 04 04:16PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,8063,8993,8993,8993,80515,899
December 03, 20253,7983,7983,7983,7983,7980
December 02, 20253,7003,7983,7983,7983,7004,778
December 01, 20253,6013,6013,6013,6013,6010
November 28, 20253,6013,6013,6013,6013,6010
November 27, 20253,6013,6013,6013,6013,6010
November 26, 20253,6013,6013,6013,6013,6010
November 25, 20253,6013,6013,6013,6013,60146
November 24, 20253,6013,6013,6013,6013,601200
November 21, 20253,8003,8003,8003,8003,8009,788
November 20, 20253,5003,5003,5003,5003,5000
November 19, 20253,8003,8003,8003,8003,8003
November 18, 20253,5013,5003,5003,5013,5009,828
November 17, 20253,5003,4703,4703,5003,4702,200
November 14, 20253,4703,4703,4703,4703,4700
November 13, 20253,4703,4703,4703,4703,4700
November 12, 20253,5003,4703,4703,5003,4702,700
November 11, 20253,4743,4743,4743,4743,47411,187
November 10, 20253,4743,4743,4743,4743,474600
November 07, 20253,5213,5203,5203,5213,5203,542
November 06, 20253,5203,5213,5213,5213,51987,651
November 05, 20253,4103,4103,4103,4103,4100
November 04, 20253,4103,4103,4103,4103,4100
November 03, 20253,4103,4103,4103,4103,4101,394
October 31, 20253,4103,4103,4103,4103,4100
October 30, 20253,4153,4103,4103,4153,41020,582
October 29, 20253,8003,8003,8003,8003,8000
October 28, 20253,8003,8003,8003,8003,80044
October 27, 20253,6513,6513,6513,6513,6510
October 24, 20253,6513,6513,6513,6513,6510
October 23, 20253,6513,6513,6513,6513,6510
October 22, 20253,6513,6513,6513,6513,6510
October 21, 20253,4003,6513,6513,6513,25111,951
October 20, 20253,4013,4013,4013,4013,4010
October 17, 20253,4013,4013,4013,4013,4010
October 16, 20253,4013,4013,4013,4013,4014,049
October 15, 20253,4013,4013,4013,4013,401123
October 14, 20253,4003,4003,4003,4003,4007,600
October 13, 20253,4003,4003,4003,4003,4002,000
October 10, 20253,4803,4803,4803,4803,4800
October 09, 20253,4013,4803,4803,4803,4012,084
October 08, 20253,4013,4013,4013,4013,4012,000
October 07, 20253,4003,4003,4003,4003,400348
October 06, 20253,4003,4003,4003,4003,4000
October 03, 20253,4003,4003,4003,4003,400700
October 02, 20253,4003,4003,4003,4003,4000
October 01, 20253,4003,4003,4003,4003,4000
September 30, 20253,5003,4003,4003,5003,400819
September 29, 20253,4253,4253,4253,4253,4250
September 26, 20253,4253,4253,4253,4253,42568,788
September 25, 20253,4503,4253,4253,4503,4252,380
September 23, 20253,4003,4003,4003,4003,40034,932
September 22, 20253,4003,4003,4003,4003,40018,004
September 19, 20253,4003,4003,4003,4003,4001,076
September 18, 20253,4003,4003,4003,4003,4001,473
September 17, 20253,4003,4003,4003,4003,4001,870
September 16, 20253,4003,4003,398.43,4003,4000
September 15, 20253,4003,4003,4003,4003,34012,827
September 12, 20253,4003,4003,4003,4003,4000
September 11, 20253,3403,4003,4003,4003,3406,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved