Transpaco Limited (TPC.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TPC.JO Historical Return
If you invested 1000 ZAc in Transpaco Limited (TPC.JO) 10 years ago, it would be worth 3,146.22 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,983.99 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,282.61 ZAc. This corresponds to total returns of 214.62%, 298.4%, 28.26%, respectively, with annualized returns of 12.14%, 31.83%, 28.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TPC.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 250 |
| October 20, 2026 | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 41 |
| October 16, 2026 | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 4,000 |
| October 12, 2026 | 4,487 | 4,488 | 4,488 | 4,488 | 4,487 | 1,875 |
| October 06, 2026 | 4,250 | 4,599 | 4,599 | 4,599 | 4,250 | 6,822 |
| October 05, 2026 | 4,400 | 4,400 | 4,400 | 4,400 | 4,200 | 10,348 |
| September 29, 2026 | 4,200 | 4,550 | 4,550 | 4,550 | 4,200 | 1,039 |
| September 21, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 274 |
| September 18, 2026 | 3,905 | 3,905 | 3,905 | 3,905 | 3,905 | 1,347 |
| September 15, 2026 | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 45,661 |
| September 08, 2026 | 4,080 | 4,500 | 4,500 | 4,500 | 4,080 | 2,681 |
| September 07, 2026 | 4,200 | 4,100 | 4,100 | 4,200 | 4,100 | 2,584 |
| September 04, 2026 | 4,200 | 4,200 | 4,200 | 4,201 | 4,200 | 5,700 |
| September 03, 2026 | 4,633 | 4,595 | 4,595 | 4,633 | 4,595 | 3,668 |
| September 02, 2026 | 4,000 | 4,200 | 4,200 | 4,200 | 4,000 | 7,514 |
| September 01, 2026 | 3,874 | 4,200 | 4,200 | 4,200 | 3,874 | 2,315 |
| August 31, 2026 | 3,874 | 3,874 | 3,874 | 3,874 | 3,874 | 153 |
| August 27, 2026 | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 23 |
| August 26, 2026 | 3,850 | 3,875 | 3,875 | 3,875 | 3,850 | 5,571 |
| August 25, 2026 | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 1,276 |
| August 21, 2026 | 3,874 | 3,874 | 3,874 | 3,874 | 3,874 | 232 |
| August 12, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 320 |
| August 11, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 |
| August 04, 2026 | 4,000 | 4,049 | 4,049 | 4,049 | 4,000 | 450 |
| July 29, 2026 | 4,100 | 4,100 | 4,100 | 4,100 | 4,000 | 6,159 |
| July 28, 2026 | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 2,020 |
| July 21, 2026 | 4,200 | 4,100 | 4,100 | 4,200 | 4,100 | 1,690 |
| July 14, 2026 | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 32 |
| July 07, 2026 | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 19 |
| July 06, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 900 |
| July 02, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 1,200 |
| June 30, 2026 | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 33 |
| June 29, 2026 | 4,201 | 4,200 | 4,200 | 4,201 | 4,200 | 3,611 |
| June 23, 2026 | 4,201 | 4,200 | 4,200 | 4,201 | 4,200 | 1,057 |
AD
