Tutor Perini Corporation (TPC) NYSE

Currency In USD

AD

TPC Historical Return

If you invested $1000 in Tutor Perini Corporation (TPC) 10 years ago, it would be worth $3,002.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,653.56, while $1000 invested 1 year ago would be worth $1,512.34. This corresponds to total returns of 200.28%, 465.36%, 51.23%, respectively, with annualized returns of 11.62%, 41.38%, 51.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202674.1974.7474.7475.4274.16329,808
July 10, 202674.8275.8975.8976.573.5342,573
July 09, 202677.6374.9874.9877.6374.62612,991
July 08, 202674.4575.4975.4976.1874.03359,442
July 07, 202678.1474.8774.8778.1473.35669,975
July 06, 202676.9179.9179.9180.976.84404,353
July 02, 202679.576.7576.7580.5875.63490,567
July 01, 202681.5379.5179.5181.5377.78673,820
June 30, 202681.682.9782.978481.06533,052
June 29, 202678.8781.8881.8882.6878.52538,366
June 26, 202680.3679.5379.5380.778.192.25M
June 25, 202683.7881.5681.5685.1780.45465,047
June 24, 202681.2782.3682.3685.7281.27605,943
June 23, 202678.24818181.6777487,831
June 22, 202678.1881.581.581.6178.09665,845
June 18, 202678.8877.9977.998076.96964,705
June 17, 202677.3977.8977.8979.1177.25348,059
June 16, 202677.1176.1976.1978.6876.05434,826
June 15, 202677.0176.5576.5577.975.64456,664
June 12, 202674.2574.9274.9276.1573.86333,888
June 11, 202670.0873.6173.6173.769.7574,707
June 10, 202671.7868.7268.7272.5668.61297,026
June 09, 202672.9871.4871.4874.4869.69374,336
June 08, 202671.6972.1372.1372.6969.63424,832
June 05, 202671.8170.5370.5372.0870380,935
June 04, 202671.1872.3872.3872.870.72400,621
June 03, 202674.372.2672.2674.6971.9341,334
June 02, 202674.8874.2974.2976.2373.71503,590
June 01, 202670.3374.2674.2674.5470966,332
May 29, 202673.471.4971.4973.6570.63655,648
May 28, 202673.8373.2773.2774.172.15623,922
May 27, 202675.274.4774.4776.1673.96537,687
May 26, 202674.574.6774.6776.1673.6403,655
May 22, 202675.2472.7672.7675.9172.24397,226
May 21, 202675.2274.8874.8877.1374.86489,049
May 20, 202676.0776.9976.9977.5575.26521,317
May 19, 202674.0374.9174.9175.3272.61498,631
May 18, 202679.2175.4375.4379.2175.01392,611
May 15, 202680.1979.4979.4981.0678.83285,495
May 14, 202680.9883.0183.018480.98333,195
May 13, 20268480.6480.648479.83337,614
May 12, 20268282.6982.6983.3380.76771,708
May 11, 202682.8482.7982.7983.9482728,498
May 08, 202683.8882.8582.8585.7681.01732,863
May 07, 20268581.9681.9685.4577.861.39M
May 06, 202699.6196.9896.9810094.58770,671
May 05, 202694.4497.3197.3199.493.51697,146
May 04, 202693.7892.7692.7694.6191.84431,841
May 01, 202692.893.6893.6894.590.99384,331
April 30, 202687.3992.9292.9293.0687.17570,801
April 29, 202686.9286.0486.0487.3584.96386,046
April 28, 202686.3686.8786.8787.285.4308,924
April 27, 202687.1687.587.588.1785.41387,566
April 24, 202687.3486.7686.7688.1585.39392,035
April 23, 202684.686.4886.4886.5584.17284,988
April 22, 202686.5184.1984.1987.2683.41392,861
April 21, 20268585.1185.1186.6384.24339,923
April 20, 202683.8284.3884.3885.3783.5550,991
April 17, 202685.6984.2284.2286.6183.2572,500
April 16, 202686.4184.3984.3986.8283.63629,114
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved