Tutor Perini Corporation (TPC) NYSE

Currency In USD

TPC Historical Return

If you invested $1000 in Tutor Perini Corporation (TPC) 10 years ago, it would be worth $4,018.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,537.97, while $1000 invested 1 year ago would be worth $1,562.31. This corresponds to total returns of 301.89%, 553.8%, 56.23%, respectively, with annualized returns of 14.92%, 45.55%, 56.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	91.33	91.27	91.27	91.63	89.74	450,606
August 20, 2026	90.16	90.36	90.36	90.58	88.24	539,993
August 19, 2026	93.11	90.33	90.33	93.14	86.39	379,988
August 18, 2026	95.18	91.73	91.73	95.72	91.67	284,718
August 17, 2026	96.82	97.22	97.22	98.18	95.39	425,078
August 14, 2026	95.53	96.82	96.82	97.85	95.53	267,230
August 13, 2026	97.58	94.67	94.67	97.58	94.54	309,093
August 12, 2026	98.99	96.14	96.14	100.01	95.82	476,254
August 11, 2026	100	97.53	97.53	102.25	97.35	438,338
August 10, 2026	99.97	98.52	98.52	100.83	98.38	662,897
August 07, 2026	96.77	99.11	99.11	99.57	93.62	1.03M
August 06, 2026	94.82	95.77	95.77	102.3	91.55	1.26M
August 05, 2026	86.38	84.55	84.55	87.65	84.24	652,581
August 04, 2026	87.34	85.71	85.71	87.5	85	439,340
August 03, 2026	83.41	85.73	85.73	86.49	82.93	462,690
July 31, 2026	84.97	83.75	83.75	85.36	83.28	446,293
July 30, 2026	80	83.28	83.28	83.87	79.65	712,805
July 29, 2026	81.51	76.68	76.68	82.32	76.48	662,356
July 28, 2026	84.06	81.98	81.98	84.06	80.64	768,452
July 27, 2026	86.02	85.77	85.77	88.35	83.35	1.14M
July 23, 2026	86.59	87.66	87.66	88.48	86.4	8.22M
July 22, 2026	86.01	87	87	88.43	85.71	1.15M
July 21, 2026	85.75	86.78	86.78	88.5	84.96	2.03M
July 20, 2026	79.76	80.54	80.54	81.06	79.07	299,515
July 17, 2026	76.1	78.62	78.62	79.45	75.1	636,419
July 16, 2026	77.78	78.89	78.89	79.46	76.89	415,803
July 15, 2026	77.73	79.29	79.29	79.63	76.42	363,568
July 14, 2026	76.48	77.77	77.77	78.18	76.27	544,646
July 13, 2026	74.19	74.74	74.74	75.42	74.16	329,808
July 10, 2026	74.82	75.89	75.89	76.5	73.5	342,573
July 09, 2026	77.63	74.98	74.98	77.63	74.62	612,991
July 08, 2026	74.45	75.49	75.49	76.18	74.03	359,442
July 07, 2026	78.14	74.87	74.87	78.14	73.35	669,975
July 06, 2026	76.91	79.91	79.91	80.9	76.84	404,353
July 02, 2026	79.5	76.75	76.75	80.58	75.63	490,567
July 01, 2026	81.53	79.51	79.51	81.53	77.78	673,820
June 30, 2026	81.6	82.97	82.97	84	81.06	533,052
June 29, 2026	78.87	81.88	81.88	82.68	78.52	538,366
June 26, 2026	80.36	79.53	79.53	80.7	78.19	2.25M
June 25, 2026	83.78	81.56	81.56	85.17	80.45	465,047
June 24, 2026	81.27	82.36	82.36	85.72	81.27	605,943
June 23, 2026	78.24	81	81	81.67	77	487,831
June 22, 2026	78.18	81.5	81.5	81.61	78.09	665,845
June 18, 2026	78.88	77.99	77.99	80	76.96	964,705
June 17, 2026	77.39	77.89	77.89	79.11	77.25	348,059
June 16, 2026	77.11	76.19	76.19	78.68	76.05	434,826
June 15, 2026	77.01	76.55	76.55	77.9	75.64	456,664
June 12, 2026	74.25	74.92	74.92	76.15	73.86	333,888
June 11, 2026	70.08	73.61	73.61	73.7	69.7	574,707
June 10, 2026	71.78	68.72	68.72	72.56	68.61	297,026
June 09, 2026	72.98	71.48	71.48	74.48	69.69	374,336
June 08, 2026	71.69	72.13	72.13	72.69	69.63	424,832
June 05, 2026	71.81	70.53	70.53	72.08	70	380,935
June 04, 2026	71.18	72.38	72.38	72.8	70.72	400,621
June 03, 2026	74.3	72.26	72.26	74.69	71.9	341,334
June 02, 2026	74.88	74.29	74.29	76.23	73.71	503,590
June 01, 2026	70.33	74.26	74.26	74.54	70	966,332
May 29, 2026	73.4	71.49	71.49	73.65	70.63	655,648
May 28, 2026	73.83	73.27	73.27	74.1	72.15	623,922
May 27, 2026	75.2	74.47	74.47	76.16	73.96	537,687