Tutor Perini Corporation (TPC) NYSE

Currency In USD

TPC Historical Return

If you invested $1000 in Tutor Perini Corporation (TPC) 10 years ago, it would be worth $3,965.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,560.51, while $1000 invested 1 year ago would be worth $1,400.45. This corresponds to total returns of 296.57%, 556.05%, 40.05%, respectively, with annualized returns of 14.77%, 45.71%, 40.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	84.21	86.73	86.73	87.52	84.15	420,447
October 01, 2026	82.52	83.26	83.26	84.14	81.25	408,132
September 30, 2026	84.45	82.52	82.52	85.21	82.36	342,017
September 29, 2026	84.51	84.4	84.4	86.06	83.47	266,628
September 28, 2026	83.88	83.98	83.98	85.46	83.58	302,504
September 25, 2026	83.75	83.97	83.97	84.72	83.05	224,599
September 24, 2026	83.2	83.32	83.32	84.54	82.35	277,023
September 23, 2026	84.76	84.36	84.36	85.35	83.8	199,923
September 22, 2026	85.94	85.77	85.77	87.56	84.15	432,987
September 21, 2026	85.58	86.02	86.02	86.87	84.2	225,600
September 18, 2026	86.08	85	85	86.84	84.72	1.63M
September 17, 2026	87.68	85.67	85.67	88.01	84.5	397,633
September 16, 2026	86.67	85.85	85.85	86.85	84.77	448,086
September 15, 2026	85.49	85.15	85.15	86.62	84.09	384,854
September 11, 2026	87.6	89.13	89.13	89.61	87.36	286,056
September 10, 2026	87	86.23	86.23	87.97	85.84	483,078
September 09, 2026	89.16	88.08	88.08	90.79	87.55	324,921
September 08, 2026	89.16	89.52	89.52	90.35	86.98	298,828
September 04, 2026	87.9	88.21	88.21	90.03	87.11	308,867
September 03, 2026	87.88	87.32	87.32	88.95	86.61	346,081
September 02, 2026	86.8	87.78	87.78	88.38	86.11	392,037
September 01, 2026	88.05	86.54	86.54	89.87	86.08	373,785
August 31, 2026	88.84	88.52	88.52	90.26	88.38	578,872
August 28, 2026	91.89	88.84	88.84	92.48	88.53	410,230
August 27, 2026	89.5	91.95	91.95	92.54	88.99	545,701
August 26, 2026	87.53	88.49	88.49	88.76	86.98	541,465
August 25, 2026	90.6	87.33	87.33	90.65	86.47	339,323
August 24, 2026	90.93	88.32	88.32	91.27	88.13	415,626
August 21, 2026	91.33	91.27	91.27	91.63	89.74	450,606
August 20, 2026	90.16	90.36	90.36	90.58	88.24	539,993
August 19, 2026	93.11	90.33	90.33	93.14	86.39	379,988
August 18, 2026	95.18	91.73	91.73	95.72	91.67	284,718
August 17, 2026	96.82	97.22	97.22	98.18	95.39	425,078
August 14, 2026	95.53	96.82	96.82	97.85	95.53	267,230
August 13, 2026	97.58	94.67	94.67	97.58	94.54	309,093
August 12, 2026	98.99	96.14	96.14	100.01	95.82	476,254
August 11, 2026	100	97.53	97.53	102.25	97.35	438,338
August 10, 2026	99.97	98.52	98.52	100.83	98.38	662,897
August 07, 2026	96.77	99.11	99.11	99.57	93.62	1.03M
August 06, 2026	94.82	95.77	95.77	102.3	91.55	1.26M
August 05, 2026	86.38	84.55	84.55	87.65	84.24	652,581
August 04, 2026	87.34	85.71	85.71	87.5	85	439,340
August 03, 2026	83.41	85.73	85.73	86.49	82.93	462,690
July 31, 2026	84.97	83.75	83.75	85.36	83.28	446,293
July 30, 2026	80	83.28	83.28	83.87	79.65	712,805
July 29, 2026	81.51	76.68	76.68	82.32	76.48	662,356
July 28, 2026	84.06	81.98	81.98	84.06	80.64	768,452
July 27, 2026	86.02	85.77	85.77	88.35	83.35	1.14M
July 23, 2026	86.59	87.66	87.66	88.48	86.4	8.22M
July 22, 2026	86.01	87	87	88.43	85.71	1.15M
July 21, 2026	85.75	86.78	86.78	88.5	84.96	2.03M
July 20, 2026	79.76	80.54	80.54	81.06	79.07	299,515
July 17, 2026	76.1	78.62	78.62	79.45	75.1	636,419
July 16, 2026	77.78	78.89	78.89	79.46	76.89	415,803
July 15, 2026	77.73	79.29	79.29	79.63	76.42	363,568
July 14, 2026	76.48	77.77	77.77	78.18	76.27	544,646
July 13, 2026	74.19	74.74	74.74	75.42	74.16	329,808
July 10, 2026	74.82	75.89	75.89	76.5	73.5	342,573
July 09, 2026	77.63	74.98	74.98	77.63	74.62	612,991
July 08, 2026	74.45	75.49	75.49	76.18	74.03	359,442