Tutor Perini Corporation (TPC) NYSE

73.97

-0.29(-0.39%)

Updated at June 02 01:09PM

Currency In USD

TPC Historical Return

If you invested $1000 in Tutor Perini Corporation (TPC) 10 years ago, it would be worth $3,300.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,772.26, while $1000 invested 1 year ago would be worth $1,958.95. This corresponds to total returns of 230.08%, 377.23%, 95.9%, respectively, with annualized returns of 12.68%, 36.67%, 95.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	70.33	74.26	74.26	74.54	70	966,332
May 29, 2026	73.4	71.49	71.49	73.65	70.63	655,648
May 28, 2026	73.83	73.27	73.27	74.1	72.15	623,922
May 27, 2026	75.2	74.47	74.47	76.16	73.96	537,687
May 26, 2026	74.5	74.67	74.67	76.16	73.6	403,655
May 22, 2026	75.24	72.76	72.76	75.91	72.24	397,226
May 21, 2026	75.22	74.88	74.88	77.13	74.86	489,049
May 20, 2026	76.07	76.99	76.99	77.55	75.26	521,317
May 19, 2026	74.03	74.91	74.91	75.32	72.61	498,631
May 18, 2026	79.21	75.43	75.43	79.21	75.01	392,611
May 15, 2026	80.19	79.49	79.49	81.06	78.83	285,495
May 14, 2026	80.98	83.01	83.01	84	80.98	333,195
May 13, 2026	84	80.64	80.64	84	79.83	337,614
May 12, 2026	82	82.69	82.69	83.33	80.76	771,708
May 11, 2026	82.84	82.79	82.79	83.94	82	728,498
May 08, 2026	83.88	82.85	82.85	85.76	81.01	732,863
May 07, 2026	85	81.96	81.96	85.45	77.86	1.39M
May 06, 2026	99.61	96.98	96.98	100	94.58	770,671
May 05, 2026	94.44	97.31	97.31	99.4	93.51	697,146
May 04, 2026	93.78	92.76	92.76	94.61	91.84	431,841
May 01, 2026	92.8	93.68	93.68	94.5	90.99	384,331
April 30, 2026	87.39	92.92	92.92	93.06	87.17	570,801
April 29, 2026	86.92	86.04	86.04	87.35	84.96	386,046
April 28, 2026	86.36	86.87	86.87	87.2	85.4	308,924
April 27, 2026	87.16	87.5	87.5	88.17	85.41	387,566
April 24, 2026	87.34	86.76	86.76	88.15	85.39	392,035
April 23, 2026	84.6	86.48	86.48	86.55	84.17	284,988
April 22, 2026	86.51	84.19	84.19	87.26	83.41	392,861
April 21, 2026	85	85.11	85.11	86.63	84.24	339,923
April 20, 2026	83.82	84.38	84.38	85.37	83.5	550,991
April 17, 2026	85.69	84.22	84.22	86.61	83.2	572,500
April 16, 2026	86.41	84.39	84.39	86.82	83.63	629,114
April 15, 2026	85.22	86.25	86.25	86.37	84.03	411,353
April 14, 2026	84.43	86.16	86.16	86.23	83.31	453,804
April 13, 2026	82.55	83.8	83.8	84.31	82.4	461,896
April 10, 2026	82.4	83.35	83.35	83.72	81.5	574,197
April 09, 2026	80.53	81.5	81.5	82.5	80.53	253,694
April 08, 2026	81.85	80.54	80.54	83.18	79.99	588,685
April 07, 2026	77.1	77.31	77.31	77.35	75.42	431,351
April 06, 2026	77.31	77.66	77.66	77.96	75.49	343,653
April 02, 2026	76.26	77.3	77.3	79.37	75.2	267,637
April 01, 2026	78.94	78.71	78.71	80.48	78.25	459,936
March 31, 2026	74.76	77.19	77.19	77.66	73.63	654,294
March 30, 2026	76.97	72.83	72.83	76.97	72.7	429,433
March 27, 2026	75.83	76.15	76.15	77.11	75.17	392,842
March 26, 2026	76.85	76.24	76.24	77.94	75.76	440,198
March 25, 2026	76.45	78.37	78.37	78.95	76.01	675,077
March 24, 2026	71.78	75.25	75.25	75.96	71.3	287,789
March 23, 2026	71.46	72.44	72.44	74.34	70.68	385,360
March 20, 2026	72.12	69.34	69.34	72.39	68.06	1.18M
March 19, 2026	69.54	72.31	72.31	72.81	68.61	428,305
March 18, 2026	71.33	71.21	71.21	72.8	70.4	427,846
March 17, 2026	72.28	71.44	71.44	73.09	70.3	502,084
March 16, 2026	69.83	71.31	71.31	71.81	69.26	582,341
March 13, 2026	69.81	67.76	67.76	70.56	67.3	466,821
March 12, 2026	68.4	69.2	69.2	69.39	66.77	479,948
March 11, 2026	70.51	69.83	69.83	72.15	69.14	466,972
March 10, 2026	71.41	71.29	71.29	73.44	70.25	619,217
March 09, 2026	72.42	72.04	71.98	73.23	68.84	768,515
March 06, 2026	72.51	72.82	72.76	73.94	70.31	1.06M