Tutor Perini Corporation (TPC) NYSE

Currency In USD

TPC Historical Return

If you invested $1000 in Tutor Perini Corporation (TPC) 10 years ago, it would be worth $3,390.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,367.91, while $1000 invested 1 year ago would be worth $1,589.67. This corresponds to total returns of 239.04%, 536.79%, 58.97%, respectively, with annualized returns of 12.99%, 44.78%, 58.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	99.99	101.34	101.34	101.98	97.11	1M
November 10, 2026	94.82	97.43	97.43	98.16	94.51	693,541
November 09, 2026	92	94.7	94.7	95.44	90.98	1.1M
November 06, 2026	84.77	89.89	89.89	89.89	84.11	1.19M
November 05, 2026	79.67	81.85	81.85	85.13	78.69	1.64M
November 04, 2026	82.5	82.88	82.88	84.75	79.4	1.66M
November 03, 2026	80.94	82.85	82.85	83.45	80.88	537,817
November 02, 2026	81.44	79.42	79.42	82.5	79.18	380,227
October 30, 2026	79.57	79.82	79.82	81.91	78.77	311,588
October 29, 2026	81.44	82.55	82.55	83.81	80.32	348,987
October 28, 2026	82.81	81.25	81.25	82.81	79.78	342,997
October 27, 2026	80.52	80.81	80.81	80.96	79.49	466,128
October 26, 2026	78.34	78.49	78.49	80.38	77	273,383
October 23, 2026	75.89	76.86	76.86	77.43	74.89	298,489
October 22, 2026	78.42	76.88	76.88	78.49	75.94	325,764
October 21, 2026	79.83	80.16	80.16	80.26	78.06	376,313
October 20, 2026	77.45	77.9	77.9	78.88	75.61	255,864
October 19, 2026	79.04	78.27	78.27	79.04	77.53	285,809
October 16, 2026	78.01	77.65	77.65	79.15	76.83	523,628
October 15, 2026	77.72	78.65	78.65	79.1	74.81	356,623
October 14, 2026	81.59	79.48	79.48	81.62	78.25	404,290
October 13, 2026	82.38	83.26	83.26	83.62	81.25	360,768
October 12, 2026	82.92	83.49	83.49	84.44	82.28	270,725
October 09, 2026	85	83.36	83.36	85.84	82.96	228,938
October 08, 2026	84.79	84.24	84.24	85.79	82.74	414,006
October 07, 2026	87.73	85.91	85.91	88.09	84.24	556,161
October 06, 2026	87.53	89.06	89.06	89.62	87.3	430,260
October 05, 2026	87.51	86.43	86.43	88.37	86.34	481,221
October 02, 2026	84.21	86.73	86.73	87.52	84.15	420,447
October 01, 2026	82.52	83.26	83.26	84.14	81.25	408,132
September 30, 2026	84.45	82.52	82.52	85.21	82.36	342,017
September 29, 2026	84.51	84.4	84.4	86.06	83.47	266,628
September 28, 2026	83.88	83.98	83.98	85.46	83.58	302,504
September 25, 2026	83.75	83.97	83.97	84.72	83.05	224,599
September 24, 2026	83.2	83.32	83.32	84.54	82.35	277,023
September 23, 2026	84.76	84.36	84.36	85.35	83.8	199,923
September 22, 2026	85.94	85.77	85.77	87.56	84.15	432,987
September 21, 2026	85.58	86.02	86.02	86.87	84.2	225,600
September 18, 2026	86.08	85	85	86.84	84.72	1.63M
September 17, 2026	87.68	85.67	85.67	88.01	84.5	397,633
September 16, 2026	86.67	85.85	85.85	86.85	84.77	448,086
September 15, 2026	85.49	85.15	85.15	86.62	84.09	384,854
September 11, 2026	87.6	89.13	89.13	89.61	87.36	286,056
September 10, 2026	87	86.23	86.23	87.97	85.84	483,078
September 09, 2026	89.16	88.08	88.08	90.79	87.55	324,921
September 08, 2026	89.16	89.52	89.52	90.35	86.98	298,828
September 04, 2026	87.9	88.21	88.21	90.03	87.11	308,867
September 03, 2026	87.88	87.32	87.32	88.95	86.61	346,081
September 02, 2026	86.8	87.78	87.78	88.38	86.11	392,037
September 01, 2026	88.05	86.54	86.54	89.87	86.08	373,785
August 31, 2026	88.84	88.52	88.52	90.26	88.38	578,872
August 28, 2026	91.89	88.84	88.84	92.48	88.53	410,230
August 27, 2026	89.5	91.95	91.95	92.54	88.99	545,701
August 26, 2026	87.53	88.49	88.49	88.76	86.98	541,465
August 25, 2026	90.6	87.33	87.33	90.65	86.47	339,323
August 24, 2026	90.93	88.32	88.32	91.27	88.13	415,626
August 21, 2026	91.33	91.27	91.27	91.63	89.74	450,606
August 20, 2026	90.16	90.36	90.36	90.58	88.24	539,993
August 19, 2026	93.11	90.33	90.33	93.14	86.39	379,988
August 18, 2026	95.18	91.73	91.73	95.72	91.67	284,718