Tutor Perini Corporation (TPC) NYSE

68.93

+0.28(+0.41%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202569.2768.6568.6569.7367.95454,891
December 22, 202569.969.5769.5771.6468.26619,296
December 19, 202567.4369.9969.9970.6367.43767,416
December 18, 202568.1567.5667.5668.3167.08229,072
December 17, 202568.9666.0266.0269.3765.61592,400
December 16, 202568.0369.4669.4669.8567.92336,623
December 15, 202568.0467.8167.8168.8767.58547,004
December 12, 202570.4267.2967.2970.4965.89491,237
December 11, 20256770.4670.4670.7765.58593,100
December 10, 202567.9667.5667.5669.3566.92597,640
December 09, 202568.668.5968.5969.2568.07345,331
December 08, 202569.1768.668.5469.9268.21425,580
December 05, 202568.6867.8267.8268.6867.07493,006
December 04, 202566.6468.6468.6469.3566.64367,524
December 03, 202566.6767.6367.6367.9364.65432,200
December 02, 202567.2466.4766.4767.9466.02957,500
December 01, 202566.9766.4366.4367.5765.84350,851
November 28, 202567.4968.5568.5568.7467.13245,325
November 26, 202567.0167.5667.5668.2566.17497,395
November 25, 202563.7165.1665.1665.4662.96485,912
November 24, 202561.3764.0164.0164.4660.94483,642
November 21, 202560.2260.9460.9461.4658.11522,000
November 20, 202562.6859.7559.7563.659.35729,500
November 19, 202560.5660.1160.116260.1447,100
November 18, 202560.6860.4860.4861.9959.76611,715
November 17, 202559.5658.7658.7660.3857.9420,500
November 14, 202558.4859.0859.0861.1158.48447,048
November 13, 202562.1559.6459.6462.4558.91600,039
November 12, 202562.6562.2862.2864.462.23441,308
November 11, 202563.3462.6362.6363.7161.51429,229
November 10, 202564.4663.9763.9765.262.7596,757
November 07, 202565.7562.9462.9466.3362.18773,011
November 06, 202575.9767.467.47765.841.04M
November 05, 202565.9567.9267.9268.8965.95644,800
November 04, 202566.1865.7265.7267.4463.72421,366
November 03, 202567.7668.2168.2168.5766442,534
October 31, 202567.5667.3667.3669.4466.23392,277
October 30, 202568.3967.6967.6970.0667.12393,126
October 29, 202568.3569.3469.3470.4568.12487,415
October 28, 202568.3368.468.469.468.11339,797
October 27, 202569.6268.7268.7270.0468.22371,912
October 24, 202568.8968.8468.8471.0768.72626,121
October 23, 202564.567.6767.6767.964.5448,189
October 22, 202566.7764.2264.2268.2362746,800
October 21, 202566.6466.8766.8767.2864.47447,134
October 20, 202565.5767.1167.1168.4664.72679,321
October 17, 202564.1364.2264.2265.0762.491.16M
October 16, 202563.9564.1964.1964.9563667,349
October 15, 202563.1463.363.364.6561.64663,400
October 14, 202561.163.2763.2763.9660.42451,100
October 13, 202562.0762.2662.2663.1162.04323,900
October 10, 202562.0160.6160.6163.9560.31594,919
October 09, 202563.1861.7561.7563.4461.7422,823
October 08, 202562.0463.5863.5863.6561.6425,200
October 07, 202563.0361.6161.6163.9961447,847
October 06, 202562.9862.8462.8463.5561.51527,946
October 03, 202562.8762.4162.4163.461.83471,800
October 02, 202564.2862.0462.0464.4360.82739,630
October 01, 202564.8363.7563.7565.9663.7489,247
September 30, 202565.9565.5965.5965.9564.66436,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved