Tutor Perini Corporation (TPC) NYSE

Currency In USD

TPC Historical Return

If you invested $1000 in Tutor Perini Corporation (TPC) 10 years ago, it would be worth $3,358.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,000, while $1000 invested 1 year ago would be worth $1,874.13. This corresponds to total returns of 235.82%, 500%, 87.41%, respectively, with annualized returns of 12.87%, 43.07%, 87.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	78.24	81	81	81.67	77	487,831
June 22, 2026	78.18	81.5	81.5	81.61	78.09	665,845
June 18, 2026	78.88	77.99	77.99	80	76.96	964,705
June 17, 2026	77.39	77.89	77.89	79.11	77.25	348,059
June 16, 2026	77.11	76.19	76.19	78.68	76.05	434,826
June 15, 2026	77.01	76.55	76.55	77.9	75.64	456,664
June 12, 2026	74.25	74.92	74.92	76.15	73.86	333,888
June 11, 2026	70.08	73.61	73.61	73.7	69.7	574,707
June 10, 2026	71.78	68.72	68.72	72.56	68.61	297,026
June 09, 2026	72.98	71.48	71.48	74.48	69.69	374,336
June 08, 2026	71.69	72.13	72.13	72.69	69.63	424,832
June 05, 2026	71.81	70.53	70.53	72.08	70	380,935
June 04, 2026	71.18	72.38	72.38	72.8	70.72	400,621
June 03, 2026	74.3	72.26	72.26	74.69	71.9	341,334
June 02, 2026	74.88	74.29	74.29	76.23	73.71	503,590
June 01, 2026	70.33	74.26	74.26	74.54	70	966,332
May 29, 2026	73.4	71.49	71.49	73.65	70.63	655,648
May 28, 2026	73.83	73.27	73.27	74.1	72.15	623,922
May 27, 2026	75.2	74.47	74.47	76.16	73.96	537,687
May 26, 2026	74.5	74.67	74.67	76.16	73.6	403,655
May 22, 2026	75.24	72.76	72.76	75.91	72.24	397,226
May 21, 2026	75.22	74.88	74.88	77.13	74.86	489,049
May 20, 2026	76.07	76.99	76.99	77.55	75.26	521,317
May 19, 2026	74.03	74.91	74.91	75.32	72.61	498,631
May 18, 2026	79.21	75.43	75.43	79.21	75.01	392,611
May 15, 2026	80.19	79.49	79.49	81.06	78.83	285,495
May 14, 2026	80.98	83.01	83.01	84	80.98	333,195
May 13, 2026	84	80.64	80.64	84	79.83	337,614
May 12, 2026	82	82.69	82.69	83.33	80.76	771,708
May 11, 2026	82.84	82.79	82.79	83.94	82	728,498
May 08, 2026	83.88	82.85	82.85	85.76	81.01	732,863
May 07, 2026	85	81.96	81.96	85.45	77.86	1.39M
May 06, 2026	99.61	96.98	96.98	100	94.58	770,671
May 05, 2026	94.44	97.31	97.31	99.4	93.51	697,146
May 04, 2026	93.78	92.76	92.76	94.61	91.84	431,841
May 01, 2026	92.8	93.68	93.68	94.5	90.99	384,331
April 30, 2026	87.39	92.92	92.92	93.06	87.17	570,801
April 29, 2026	86.92	86.04	86.04	87.35	84.96	386,046
April 28, 2026	86.36	86.87	86.87	87.2	85.4	308,924
April 27, 2026	87.16	87.5	87.5	88.17	85.41	387,566
April 24, 2026	87.34	86.76	86.76	88.15	85.39	392,035
April 23, 2026	84.6	86.48	86.48	86.55	84.17	284,988
April 22, 2026	86.51	84.19	84.19	87.26	83.41	392,861
April 21, 2026	85	85.11	85.11	86.63	84.24	339,923
April 20, 2026	83.82	84.38	84.38	85.37	83.5	550,991
April 17, 2026	85.69	84.22	84.22	86.61	83.2	572,500
April 16, 2026	86.41	84.39	84.39	86.82	83.63	629,114
April 15, 2026	85.22	86.25	86.25	86.37	84.03	411,353
April 14, 2026	84.43	86.16	86.16	86.23	83.31	453,804
April 13, 2026	82.55	83.8	83.8	84.31	82.4	461,896
April 10, 2026	82.4	83.35	83.35	83.72	81.5	574,197
April 09, 2026	80.53	81.5	81.5	82.5	80.53	253,694
April 08, 2026	81.85	80.54	80.54	83.18	79.99	588,685
April 07, 2026	77.1	77.31	77.31	77.35	75.42	431,351
April 06, 2026	77.31	77.66	77.66	77.96	75.49	343,653
April 02, 2026	76.26	77.3	77.3	79.37	75.2	267,637
April 01, 2026	78.94	78.71	78.71	80.48	78.25	459,936
March 31, 2026	74.76	77.19	77.19	77.66	73.63	654,294
March 30, 2026	76.97	72.83	72.83	76.97	72.7	429,433
March 27, 2026	75.83	76.15	76.15	77.11	75.17	392,842