28.80
+2.24(+8.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 26.74 | 28.8 | 28.74 | 29 | 26.74 | 124,496 |
| January 14, 2026 | 26.8 | 26.56 | 26.56 | 26.82 | 26.08 | 38,409 |
| January 13, 2026 | 27.18 | 26.98 | 26.98 | 27.92 | 26.62 | 84,816 |
| January 12, 2026 | 25.64 | 26 | 26 | 26.26 | 25.1 | 41,152 |
| January 09, 2026 | 25.2 | 25.32 | 25.32 | 25.52 | 24.78 | 60,975 |
| January 08, 2026 | 25.36 | 24.64 | 24.64 | 26.64 | 24.64 | 85,857 |
| January 07, 2026 | 24.36 | 24.1 | 24.1 | 24.36 | 23.74 | 45,071 |
| January 06, 2026 | 24.32 | 24.12 | 24.12 | 24.42 | 23.68 | 41,360 |
| January 05, 2026 | 23.7 | 24.18 | 24.18 | 24.46 | 23.66 | 86,165 |
| January 02, 2026 | 22.84 | 23.7 | 23.7 | 23.84 | 22.12 | 99,680 |
| December 30, 2025 | 22.68 | 22.8 | 22.8 | 23.12 | 22.66 | 60,640 |
| December 29, 2025 | 22.48 | 22.84 | 22.84 | 22.88 | 22.22 | 27,851 |
| December 23, 2025 | 22.02 | 22.42 | 22.42 | 22.52 | 21.98 | 39,939 |
| December 22, 2025 | 22.16 | 22.08 | 22.08 | 22.62 | 21.94 | 67,453 |
| December 19, 2025 | 23.32 | 21.8 | 21.8 | 23.38 | 21.54 | 178,975 |
| December 18, 2025 | 23 | 23.28 | 23.28 | 23.32 | 23 | 38,223 |
| December 17, 2025 | 22.6 | 23.16 | 23.16 | 23.64 | 22.6 | 75,523 |
| December 16, 2025 | 22.58 | 22.58 | 22.58 | 23.2 | 22.52 | 27,747 |
| December 15, 2025 | 22.5 | 22.7 | 22.7 | 22.84 | 22.38 | 58,781 |
| December 12, 2025 | 22.76 | 22.4 | 22.4 | 22.88 | 22.24 | 45,139 |
| December 11, 2025 | 22.42 | 22.6 | 22.6 | 22.84 | 22.4 | 25,033 |
| December 10, 2025 | 22.4 | 22.52 | 22.52 | 22.66 | 22.3 | 23,960 |
| December 09, 2025 | 23.18 | 22.4 | 22.4 | 23.24 | 22.4 | 46,877 |
| December 08, 2025 | 23.08 | 23.04 | 23.04 | 23.32 | 22.88 | 59,229 |
| December 05, 2025 | 22.98 | 23.06 | 23.06 | 23.34 | 22.8 | 50,883 |
| December 04, 2025 | 22.4 | 22.92 | 22.92 | 22.98 | 22.38 | 53,316 |
| December 03, 2025 | 22.3 | 22.2 | 22.2 | 22.72 | 21.82 | 64,004 |
| December 02, 2025 | 22.4 | 22.18 | 22.18 | 22.94 | 22.08 | 62,447 |
| December 01, 2025 | 22.02 | 22.44 | 22.44 | 23.42 | 21.66 | 178,739 |
| November 28, 2025 | 21.96 | 22.08 | 22.08 | 22.24 | 21.72 | 56,564 |
| November 27, 2025 | 21.5 | 21.8 | 21.8 | 21.98 | 21.26 | 41,744 |
| November 26, 2025 | 21.02 | 21.44 | 21.44 | 21.54 | 20.82 | 47,875 |
| November 25, 2025 | 21.14 | 20.84 | 20.84 | 21.34 | 20.74 | 106,746 |
| November 24, 2025 | 20.78 | 21.08 | 21.08 | 21.18 | 20.78 | 45,801 |
| November 21, 2025 | 20.38 | 20.6 | 20.6 | 20.84 | 20.06 | 91,037 |
| November 20, 2025 | 21.7 | 20.86 | 20.86 | 21.84 | 20.86 | 62,870 |
| November 19, 2025 | 20.7 | 21.12 | 21.12 | 21.36 | 20.12 | 61,735 |
| November 18, 2025 | 20 | 20.8 | 20.8 | 21.04 | 19.86 | 193,934 |
| November 17, 2025 | 20.22 | 20.34 | 20.34 | 20.8 | 19.86 | 153,000 |
| November 14, 2025 | 20.68 | 20.26 | 20.26 | 20.88 | 19.91 | 207,906 |
| November 13, 2025 | 20.98 | 20.84 | 20.84 | 21.62 | 20.76 | 225,278 |
| November 12, 2025 | 22.6 | 21.64 | 21.64 | 23.46 | 21.52 | 143,121 |
| November 11, 2025 | 23.7 | 22.96 | 22.96 | 23.8 | 22.96 | 54,241 |
| November 10, 2025 | 24.14 | 23.6 | 23.6 | 24.38 | 23.48 | 54,350 |
| November 07, 2025 | 24.06 | 23.6 | 23.6 | 24.38 | 23.54 | 41,256 |
| November 06, 2025 | 24.86 | 24.02 | 24.02 | 25.06 | 24.02 | 45,723 |
| November 05, 2025 | 24.6 | 25.04 | 25.04 | 25.14 | 23.9 | 70,380 |
| November 04, 2025 | 24.96 | 25.08 | 25.08 | 25.42 | 24.82 | 61,822 |
| November 03, 2025 | 26.48 | 25.66 | 25.66 | 26.94 | 25.66 | 37,485 |
| October 31, 2025 | 26.96 | 26.5 | 26.5 | 27.08 | 26.42 | 30,297 |
| October 30, 2025 | 27.2 | 26.92 | 26.92 | 27.4 | 26.7 | 43,317 |
| October 29, 2025 | 27.8 | 27.16 | 27.16 | 28.04 | 27.16 | 32,726 |
| October 28, 2025 | 27.9 | 27.78 | 27.78 | 28.32 | 27.56 | 59,376 |
| October 27, 2025 | 29.02 | 28 | 28 | 29.4 | 27.92 | 82,887 |
| October 24, 2025 | 29.32 | 28.44 | 28.44 | 29.48 | 23.68 | 340,234 |
| October 23, 2025 | 29.5 | 29.12 | 29.12 | 30.12 | 28.6 | 32,193 |
| October 22, 2025 | 30.36 | 29.46 | 29.46 | 30.5 | 29.46 | 42,912 |
| October 21, 2025 | 30.56 | 30.58 | 30.58 | 31.1 | 29.7 | 54,030 |
| October 20, 2025 | 28.82 | 30.56 | 30.56 | 31.1 | 28.82 | 143,065 |
| October 17, 2025 | 29 | 28.36 | 28.36 | 29 | 27.96 | 44,407 |