PVA TePla AG (TPE.DE) XETRA

42.92

+2.18(+5.35%)

Updated at June 02 05:35PM

Currency In EUR

TPE.DE Historical Return

If you invested €1000 in PVA TePla AG (TPE.DE) 10 years ago, it would be worth €15,955.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,854, while €1000 invested 1 year ago would be worth €2,514.35. This corresponds to total returns of 1,495.54%, 85.4%, 151.44%, respectively, with annualized returns of 31.89%, 13.13%, 151.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.52	42.92	42.92	43.04	41.14	50,607
June 01, 2026	43.78	40.74	40.74	43.84	40.54	71,548
May 29, 2026	43.8	43.72	43.72	44.24	43.38	646,490
May 28, 2026	43.54	43.52	43.52	44.56	42.76	47,068
May 27, 2026	44.86	43.68	43.68	45.08	43.22	66,374
May 26, 2026	43.88	44.58	44.58	45.2	43.36	71,795
May 25, 2026	43.6	43.56	43.56	43.94	42.66	37,429
May 22, 2026	43	42.62	42.62	43.7	41.58	53,533
May 21, 2026	42.4	41.04	41.04	42.4	40.52	35,484
May 20, 2026	42	42.2	42.2	42.9	41.76	40,909
May 19, 2026	43.2	41.4	41.4	43.82	40.84	78,353
May 18, 2026	43.4	43.36	43.36	45.7	43.36	82,483
May 15, 2026	42.6	43.88	43.88	44.5	42.22	72,943
May 14, 2026	42.08	43.5	43.5	44.16	42	72,106
May 13, 2026	40.56	41.76	41.76	41.76	39.88	63,773
May 12, 2026	42.2	40.06	40.06	42.68	39.68	96,961
May 11, 2026	43.78	42.7	42.7	44.1	42.54	70,732
May 08, 2026	40.82	43.62	43.62	43.88	40.7	114,060
May 07, 2026	40	40.98	40.98	41.78	38.34	198,553
May 06, 2026	39.5	37.9	37.9	39.7	36.96	87,660
May 05, 2026	37.18	39.02	39.02	39.12	36.92	80,212
May 04, 2026	37.2	37.06	37.06	38	36.84	67,181
April 30, 2026	34.98	36.56	36.56	37.22	34.98	95,772
April 29, 2026	34.52	35.18	35.18	35.32	34.52	82,004
April 28, 2026	35.1	33.88	33.88	35.2	33.12	61,090
April 27, 2026	37.4	35	35	37.44	34.96	50,663
April 24, 2026	37.2	37.14	37.14	38.04	36.52	49,872
April 23, 2026	37	37.4	37.4	38.2	36.82	51,809
April 22, 2026	38.86	37.68	37.68	39.9	36.96	74,695
April 21, 2026	38	38.58	38.58	39.22	37.8	93,776
April 20, 2026	35.46	37.42	37.42	37.96	35.46	120,632
April 17, 2026	34.8	36.4	36.4	36.84	34.62	93,665
April 16, 2026	34.44	34.82	34.82	35.18	34.06	56,523
April 15, 2026	33.02	34.2	34.2	34.7	32.78	81,565
April 14, 2026	33.08	32.9	32.9	34.1	32.72	117,227
April 13, 2026	32.44	32.7	32.7	33.38	32.24	57,698
April 10, 2026	31.22	33.14	33.14	33.34	31.22	139,921
April 09, 2026	31.72	31	31	32	30.72	58,287
April 08, 2026	31.54	31.94	31.94	32.2	31.32	73,616
April 07, 2026	30.16	29.78	29.78	30.56	29.52	44,865
April 02, 2026	31	30.36	30.36	31	28.46	79,826
April 01, 2026	30.6	31.42	31.42	31.62	30	84,795
March 31, 2026	30	29.44	29.44	30.22	29	65,309
March 30, 2026	30.5	29.94	29.94	31.28	29.66	69,819
March 27, 2026	32.46	31.06	31.06	32.74	30.26	100,619
March 26, 2026	32.9	32.6	32.6	33.02	32.08	75,579
March 25, 2026	31.4	33.16	33.16	33.48	31.4	207,781
March 24, 2026	29.86	31.4	31.4	31.6	28.72	162,465
March 23, 2026	25.88	30.52	30.52	31.1	25.76	262,033
March 20, 2026	28.2	26.98	26.98	29.6	26.7	151,660
March 19, 2026	27.14	28	28	30	27.14	184,935
March 18, 2026	27.02	27.3	27.3	27.76	26.3	110,803
March 17, 2026	26.48	26.88	26.88	26.88	25.7	42,902
March 16, 2026	26.66	26.34	26.34	27.04	26.34	34,643
March 13, 2026	26.7	26.48	26.48	27.04	26	91,498
March 12, 2026	26.04	26.98	26.98	27.26	25.72	71,560
March 11, 2026	26.88	26.08	26.08	27.14	25.94	32,631
March 10, 2026	26.84	27.08	27.08	27.6	26.84	46,206
March 09, 2026	25.14	26.3	26.3	26.46	24.8	53,751
March 06, 2026	27.16	26.24	26.24	27.16	25.92	62,604