PVA TePla AG (TPE.DE) XETRA

Currency In EUR

TPE.DE Historical Return

If you invested €1000 in PVA TePla AG (TPE.DE) 10 years ago, it would be worth €13,508.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €916.83, while €1000 invested 1 year ago would be worth €1,606.24. This corresponds to total returns of 1,250.82%, -8.32%, 60.62%, respectively, with annualized returns of 29.72%, -1.72%, 60.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.08	32.96	32.96	34.36	32.56	68,724
July 30, 2026	31.18	32.7	32.7	33.24	31.18	75,136
July 29, 2026	32.36	31.34	31.34	32.84	30.96	188,955
July 28, 2026	32.84	33.22	33.22	33.76	31.76	129,799
July 27, 2026	36.22	33.72	33.72	37.18	33.72	82,544
July 24, 2026	36.6	36.72	36.72	37.8	36.34	51,756
July 23, 2026	37.84	37.06	37.06	37.9	36.34	110,136
July 22, 2026	37.44	38.12	38.12	38.7	37	43,739
July 21, 2026	36.62	38.1	38.1	38.16	36.44	35,423
July 20, 2026	37	36.36	36.36	37.2	36.2	65,920
July 17, 2026	36.12	36.64	36.64	36.9	34.74	189,797
July 16, 2026	39.46	38.48	38.48	40.28	37.52	75,096
July 15, 2026	38.68	39.7	39.7	40.36	38.16	147,108
July 14, 2026	37.6	38.24	38.24	38.52	37.2	88,031
July 13, 2026	38.6	38.1	38.1	39.5	37.62	50,420
July 10, 2026	37.76	39.78	39.78	39.78	37.52	73,953
July 09, 2026	38.16	38.44	38.44	39.16	36.7	56,290
July 08, 2026	37.76	36.68	36.68	37.98	34.86	131,880
July 07, 2026	38.92	36.84	36.84	39.4	36.68	152,710
July 06, 2026	41.3	40.14	40.14	41.34	39.44	127,413
July 03, 2026	39.56	41.74	41.74	42.54	38.64	105,979
July 02, 2026	42	39.4	39.4	42.02	39.32	145,468
July 01, 2026	44.74	43.14	43.14	46.74	43.14	95,890
June 30, 2026	44.3	45.14	45.14	45.38	43.22	62,322
June 29, 2026	42.78	43.3	43.3	45.28	42.42	88,412
June 26, 2026	42.78	43.64	43.64	43.78	41.88	105,153
June 25, 2026	41.2	43.98	43.98	45.22	40.74	196,328
June 24, 2026	40.98	40	40	41.5	39.46	56,213
June 23, 2026	42.24	40.68	40.68	42.46	39.6	104,910
June 22, 2026	44.06	43.34	43.34	44.34	42.36	48,429
June 19, 2026	44.44	43.64	43.64	44.44	42.92	208,937
June 18, 2026	46	43.96	43.96	46.32	43.96	98,379
June 17, 2026	42.94	45.54	45.54	45.54	42.38	136,314
June 16, 2026	43.4	42.64	42.64	44.12	42.64	61,107
June 15, 2026	44.54	43.72	43.72	44.66	43.1	42,798
June 12, 2026	43.5	43.9	43.9	44.04	42	45,499
June 11, 2026	41.52	42.26	42.26	42.74	41.52	41,433
June 10, 2026	41.2	41.64	41.64	42.64	40.6	64,331
June 09, 2026	43.2	41.42	41.42	43.22	41.24	69,540
June 08, 2026	38.82	42.26	42.26	42.56	38.56	87,243
June 05, 2026	42.2	40.72	40.72	42.38	40.1	41,935
June 04, 2026	43.96	42.5	42.5	44	41.6	59,576
June 03, 2026	42.82	43.64	43.64	44.34	42.66	30,394
June 02, 2026	41.52	42.92	42.92	43.04	41.14	50,607
June 01, 2026	43.78	40.74	40.74	43.84	40.54	71,548
May 29, 2026	43.8	43.72	43.72	44.24	43.38	646,490
May 28, 2026	43.54	43.52	43.52	44.56	42.76	47,068
May 27, 2026	44.86	43.68	43.68	45.08	43.22	66,374
May 26, 2026	43.88	44.58	44.58	45.2	43.36	71,795
May 25, 2026	43.6	43.56	43.56	43.94	42.66	37,429
May 22, 2026	43	42.62	42.62	43.7	41.58	53,533
May 21, 2026	42.4	41.04	41.04	42.4	40.52	35,484
May 20, 2026	42	42.2	42.2	42.9	41.76	40,909
May 19, 2026	43.2	41.4	41.4	43.82	40.84	78,353
May 18, 2026	43.4	43.36	43.36	45.7	43.36	82,483
May 15, 2026	42.6	43.88	43.88	44.5	42.22	72,943
May 14, 2026	42.08	43.5	43.5	44.16	42	72,106
May 13, 2026	40.56	41.76	41.76	41.76	39.88	63,773
May 12, 2026	42.2	40.06	40.06	42.68	39.68	96,961
May 11, 2026	43.78	42.7	42.7	44.1	42.54	70,732