PVA TePla AG (TPE.DE) XETRA

Currency In EUR

TPE.DE Historical Return

If you invested €1000 in PVA TePla AG (TPE.DE) 10 years ago, it would be worth €11,992.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €890.13, while €1000 invested 1 year ago would be worth €1,108.58. This corresponds to total returns of 1,099.21%, -10.99%, 10.86%, respectively, with annualized returns of 28.18%, -2.3%, 10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.12	30.22	30.22	30.6	29.88	18,608
September 10, 2026	30.46	30.2	30.2	30.64	29.66	50,737
September 09, 2026	31.26	30.48	30.48	31.38	30.08	31,254
September 08, 2026	32.2	31.62	31.62	32.2	30.7	38,036
September 07, 2026	31.54	32.04	32.04	32.24	31.3	57,830
September 04, 2026	29.94	31.28	31.28	31.7	29.92	91,044
September 03, 2026	30.16	29.62	29.62	30.48	29.32	43,190
September 02, 2026	30.2	29.94	29.94	30.28	29.42	57,297
September 01, 2026	30.86	30.46	30.46	30.98	29.98	67,343
August 31, 2026	30.7	30.9	30.9	31.24	30.42	96,118
August 28, 2026	30.1	30.86	30.86	30.9	29.88	58,527
August 27, 2026	29.66	30.06	30.06	30.2	29.52	52,546
August 26, 2026	29.4	29.32	29.32	29.4	28.6	62,326
August 25, 2026	28.9	29.38	29.38	30.02	28.78	86,266
August 24, 2026	29.24	28.68	28.68	29.62	28.4	73,398
August 21, 2026	29.7	29.62	29.62	30.2	29.14	27,912
August 20, 2026	29.64	29.5	29.5	29.66	28.94	46,192
August 19, 2026	29.9	29	29	30.26	28.8	71,683
August 18, 2026	30.62	30	30	30.7	29.74	73,534
August 17, 2026	31.62	30.9	30.9	31.7	30.74	34,071
August 14, 2026	31.54	31	31	31.86	30.96	39,202
August 13, 2026	32.06	31.52	31.52	32.2	31.48	51,832
August 12, 2026	32.1	31.86	31.86	32.52	31.52	44,450
August 11, 2026	30.02	31.7	31.7	32.18	30.02	90,190
August 10, 2026	31	30.14	30.14	31.66	30.08	131,149
August 07, 2026	29.72	30.06	30.06	30.92	29.14	106,086
August 06, 2026	32.18	29.9	29.9	32.46	29.9	396,479
August 05, 2026	35.02	34.5	34.5	35.12	33.92	61,432
August 04, 2026	34.78	34.76	34.76	35.9	34.64	69,677
August 03, 2026	33.7	34.12	34.12	34.12	32.32	67,835
July 31, 2026	34.08	32.96	32.96	34.36	32.56	68,724
July 30, 2026	31.18	32.7	32.7	33.24	31.18	75,136
July 29, 2026	32.36	31.34	31.34	32.84	30.96	188,955
July 28, 2026	32.84	33.22	33.22	33.76	31.76	129,799
July 27, 2026	36.22	33.72	33.72	37.18	33.72	82,544
July 24, 2026	36.6	36.72	36.72	37.8	36.34	51,756
July 23, 2026	37.84	37.06	37.06	37.9	36.34	110,136
July 22, 2026	37.44	38.12	38.12	38.7	37	43,739
July 21, 2026	36.62	38.1	38.1	38.16	36.44	35,423
July 20, 2026	37	36.36	36.36	37.2	36.2	65,920
July 17, 2026	36.12	36.64	36.64	36.9	34.74	189,797
July 16, 2026	39.46	38.48	38.48	40.28	37.52	75,096
July 15, 2026	38.68	39.7	39.7	40.36	38.16	147,108
July 14, 2026	37.6	38.24	38.24	38.52	37.2	88,031
July 13, 2026	38.6	38.1	38.1	39.5	37.62	50,420
July 10, 2026	37.76	39.78	39.78	39.78	37.52	73,953
July 09, 2026	38.16	38.44	38.44	39.16	36.7	56,290
July 08, 2026	37.76	36.68	36.68	37.98	34.86	131,880
July 07, 2026	38.92	36.84	36.84	39.4	36.68	152,710
July 06, 2026	41.3	40.14	40.14	41.34	39.44	127,413
July 03, 2026	39.56	41.74	41.74	42.54	38.64	105,979
July 02, 2026	42	39.4	39.4	42.02	39.32	145,468
July 01, 2026	44.74	43.14	43.14	46.74	43.14	95,890
June 30, 2026	44.3	45.14	45.14	45.38	43.22	62,322
June 29, 2026	42.78	43.3	43.3	45.28	42.42	88,412
June 26, 2026	42.78	43.64	43.64	43.78	41.88	105,153
June 25, 2026	41.2	43.98	43.98	45.22	40.74	196,328
June 24, 2026	40.98	40	40	41.5	39.46	56,213
June 23, 2026	42.24	40.68	40.68	42.46	39.6	104,910
June 22, 2026	44.06	43.34	43.34	44.34	42.36	48,429