PVA TePla AG (TPE.DE) XETRA

23.20

+0.28(+1.22%)

Updated at December 05 12:07PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.422.9222.9222.9822.3853,316
December 03, 202522.322.222.222.7221.8264,004
December 02, 202522.422.1822.1822.9422.0862,447
December 01, 202522.0222.4422.4423.4221.66178,739
November 28, 202521.9622.0822.0822.2421.7256,564
November 27, 202521.521.821.821.9821.2641,744
November 26, 202521.0221.4421.4421.5420.8247,875
November 25, 202521.1420.8420.8421.3420.74106,746
November 24, 202520.7821.0821.0821.1820.7845,801
November 21, 202520.3820.620.620.8420.0691,037
November 20, 202521.720.8620.8621.8420.8662,870
November 19, 202520.721.1221.1221.3620.1261,735
November 18, 20252020.820.821.0419.86193,934
November 17, 202520.2220.3420.3420.819.86153,000
November 14, 202520.6820.2620.2620.8819.91207,906
November 13, 202520.9820.8420.8421.6220.76225,278
November 12, 202522.621.6421.6423.4621.52143,121
November 11, 202523.722.9622.9623.822.9654,241
November 10, 202524.1423.623.624.3823.4854,350
November 07, 202524.0623.623.624.3823.5441,256
November 06, 202524.8624.0224.0225.0624.0245,723
November 05, 202524.625.0425.0425.1423.970,380
November 04, 202524.9625.0825.0825.4224.8261,822
November 03, 202526.4825.6625.6626.9425.6637,485
October 31, 202526.9626.526.527.0826.4230,297
October 30, 202527.226.9226.9227.426.743,317
October 29, 202527.827.1627.1628.0427.1632,726
October 28, 202527.927.7827.7828.3227.5659,376
October 27, 202529.02282829.427.9282,887
October 24, 202529.3228.4428.4429.4823.68340,234
October 23, 202529.529.1229.1230.1228.632,193
October 22, 202530.3629.4629.4630.529.4642,912
October 21, 202530.5630.5830.5831.129.754,030
October 20, 202528.8230.5630.5631.128.82143,065
October 17, 20252928.3628.362927.9644,407
October 16, 202528.4829.329.329.528.3445,288
October 15, 202528.428.6228.6229.0228.1241,624
October 14, 202527.728.1428.1428.3427.3640,317
October 13, 202527.627.7427.7428.3827.5445,820
October 10, 202529.0627.5627.5629.227.5652,074
October 09, 202529.4429.2429.2430.1229.253,861
October 08, 202529.529.629.629.628.8242,948
October 07, 202529.4829.4829.4829.929.161,390
October 06, 202529.0429.729.73028.8675,765
October 03, 20252929.0429.0429.4228.8291,899
October 02, 202527.1628.8428.8428.8427.0454,090
October 01, 202527.1426.926.927.1826.819,563
September 30, 202526.927.2827.2827.3826.7847,280
September 29, 202527.2627.1827.1827.6426.8835,654
September 26, 202526.6427.127.127.4426.5663,369
September 25, 202526.8226.8826.8826.8826.5424,447
September 24, 20252726.8226.8227.426.722,095
September 23, 202527.8627.0227.0228.2826.9241,230
September 22, 202527.4227.927.927.9827.370,661
September 19, 202526.9827.227.227.326.972,785
September 18, 202526.427.0427.0427.2426.478,839
September 17, 202525.6826.0626.0626.2825.4174,179
September 16, 202527.6627.0227.0227.8826.7851,247
September 15, 202527.4627.5827.5828.1227.445,414
September 12, 202527.7627.2627.2628.127.249,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved