PVA TePla AG (TPE.DE) XETRA

Currency In EUR

TPE.DE Historical Return

If you invested €1000 in PVA TePla AG (TPE.DE) 10 years ago, it would be worth €11,023.81 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €737.85, while €1000 invested 1 year ago would be worth €953.98. This corresponds to total returns of 1,002.38%, -26.22%, -4.6%, respectively, with annualized returns of 27.12%, -5.9%, -4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	29.4	27.78	27.78	29.58	27.68	110,512
October 21, 2026	29.98	30.32	30.32	30.4	29.6	74,150
October 20, 2026	30.02	29.68	29.68	30.1	28.86	50,984
October 19, 2026	29.52	30.4	30.4	30.5	29.26	53,665
October 16, 2026	29.86	29.6	29.6	29.92	29.16	66,692
October 15, 2026	30.02	29.44	29.44	30.3	28.68	105,290
October 14, 2026	31.02	31.56	31.56	32.18	30.94	79,492
October 13, 2026	31	30.46	30.46	31.58	30.22	69,144
October 12, 2026	32.14	31.36	31.36	32.68	31.26	51,544
October 09, 2026	32.92	32.38	32.38	33.7	32.36	62,352
October 08, 2026	33.9	32.68	32.68	34.58	32.68	79,618
October 07, 2026	35.12	34.02	34.02	35.42	33.6	93,826
October 06, 2026	35.36	35.4	35.4	36.18	35.08	80,499
October 05, 2026	36.14	35.1	35.1	36.7	35.02	74,904
October 02, 2026	34.9	36.08	36.08	36.24	34.48	114,867
October 01, 2026	33.86	34.62	34.62	34.98	33.4	120,910
September 30, 2026	31.68	32.9	32.9	33.52	31.5	101,709
September 29, 2026	30.26	31.66	31.66	32.14	30.24	66,103
September 28, 2026	30.5	30.04	30.04	30.88	29.92	75,402
September 25, 2026	31.28	30.48	30.48	31.52	30.48	60,521
September 24, 2026	31	30.84	30.84	32.18	30.04	128,666
September 23, 2026	31.28	31.3	31.3	31.46	30.82	109,809
September 22, 2026	30.44	31.24	31.24	31.42	29.6	59,009
September 21, 2026	29.44	30.22	30.22	30.4	29.36	82,449
September 18, 2026	29.06	29.08	29.08	29.8	29	78,974
September 17, 2026	29	29.08	29.08	29.48	28.52	56,910
September 16, 2026	28.22	29.46	29.46	29.46	28.22	50,452
September 15, 2026	28.66	28.42	28.42	28.94	28.1	43,903
September 11, 2026	30.12	30.22	30.22	30.6	29.88	18,608
September 10, 2026	30.46	30.2	30.2	30.64	29.66	50,737
September 09, 2026	31.26	30.48	30.48	31.38	30.08	31,254
September 08, 2026	32.2	31.62	31.62	32.2	30.7	38,036
September 07, 2026	31.54	32.04	32.04	32.24	31.3	57,830
September 04, 2026	29.94	31.28	31.28	31.7	29.92	91,044
September 03, 2026	30.16	29.62	29.62	30.48	29.32	43,190
September 02, 2026	30.2	29.94	29.94	30.28	29.42	57,297
September 01, 2026	30.86	30.46	30.46	30.98	29.98	67,343
August 31, 2026	30.7	30.9	30.9	31.24	30.42	96,118
August 28, 2026	30.1	30.86	30.86	30.9	29.88	58,527
August 27, 2026	29.66	30.06	30.06	30.2	29.52	52,546
August 26, 2026	29.4	29.32	29.32	29.4	28.6	62,326
August 25, 2026	28.9	29.38	29.38	30.02	28.78	86,266
August 24, 2026	29.24	28.68	28.68	29.62	28.4	73,398
August 21, 2026	29.7	29.62	29.62	30.2	29.14	27,912
August 20, 2026	29.64	29.5	29.5	29.66	28.94	46,192
August 19, 2026	29.9	29	29	30.26	28.8	71,683
August 18, 2026	30.62	30	30	30.7	29.74	73,534
August 17, 2026	31.62	30.9	30.9	31.7	30.74	34,071
August 14, 2026	31.54	31	31	31.86	30.96	39,202
August 13, 2026	32.06	31.52	31.52	32.2	31.48	51,832
August 12, 2026	32.1	31.86	31.86	32.52	31.52	44,450
August 11, 2026	30.02	31.7	31.7	32.18	30.02	90,190
August 10, 2026	31	30.14	30.14	31.66	30.08	131,149
August 07, 2026	29.72	30.06	30.06	30.92	29.14	106,086
August 06, 2026	32.18	29.9	29.9	32.46	29.9	396,479
August 05, 2026	35.02	34.5	34.5	35.12	33.92	61,432
August 04, 2026	34.78	34.76	34.76	35.9	34.64	69,677
August 03, 2026	33.7	34.12	34.12	34.12	32.32	67,835
July 31, 2026	34.08	32.96	32.96	34.36	32.56	68,724
July 30, 2026	31.18	32.7	32.7	33.24	31.18	75,136