PVA TePla AG (TPE.DE) XETRA

24.06

+0.08(+0.33%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.8224.0624.0624.2823.8266,937
August 15, 202524.5423.9823.9824.6223.9879,699
August 14, 202522.5424.5424.5425.1622.54426,716
August 13, 20251922.1822.1822.5618.65446,114
August 12, 202521.0620.920.921.0620.7838,286
August 11, 202521.1221.121.121.4421.158,154
August 08, 202520.6621.0221.0221.0220.6618,171
August 07, 202520.2220.5820.5820.7420.2241,563
August 06, 202521.0420.1220.1221.1219.9965,654
August 05, 202520.66212121.0620.6650,342
August 04, 202520.3820.5220.5220.7420.2446,484
August 01, 202520.9620.4820.4821.1620.2886,197
July 31, 202521.621.2821.2821.9221.1660,535
July 30, 202521.1821.6621.6621.8621.1847,773
July 29, 202521.9221.3421.342221.1882,575
July 28, 202522.3221.8421.8422.6421.7242,187
July 25, 202521.6422.0822.0822.2621.6424,622
July 24, 202521.8421.821.82221.3693,653
July 23, 202521.8821.7621.7622.4221.76120,748
July 22, 202522.121.8221.8222.121.5856,076
July 21, 202522.1422.2622.2622.522.0888,750
July 18, 202521.3622.1422.1422.2621.22129,264
July 17, 20252121.5221.5221.5820.939,101
July 16, 202521.2220.8620.8621.2420.742,467
July 15, 202520.8621.1821.1821.2820.831,867
July 14, 202520.96212121.220.7833,201
July 11, 202521.4221.421.421.4421.144,172
July 10, 202521.3821.5821.5821.8821.0460,402
July 09, 202520.6621.2421.2421.420.2666,956
July 08, 202521.1620.6620.6621.1620.1469,634
July 07, 202520.9621.0221.0221.4220.9250,330
July 04, 202521.2421.0221.0221.3220.6268,398
July 03, 202521.2821.421.421.4420.5107,539
July 02, 202519.9221.0821.0821.2419.7980,006
July 01, 202520.119.9219.9220.219.6987,721
June 30, 202520.420.0620.0620.4819.8556,510
June 27, 202519.7620.120.120.119.5363,755
June 26, 202519.1719.519.519.7319.1146,802
June 25, 202519.519.319.319.6819.0647,606
June 24, 202519.0719.2419.2419.3518.9235,254
June 23, 202518.5818.7118.7118.8918.4543,853
June 20, 202518.6418.6218.6219.0918.5354,177
June 19, 202518.2918.4218.4218.517.9837,710
June 18, 202518.9618.5118.5118.9818.240,520
June 17, 202519.1618.9818.9819.1918.7659,341
June 16, 202518.6219.319.319.4118.4588,667
June 13, 202517.6718.1118.1118.2817.5352,290
June 12, 202518.0918.0518.0518.2317.9428,710
June 11, 202517.9418.1818.1818.6317.8469,592
June 10, 202517.9417.8117.8117.9517.6234,340
June 09, 202517.7817.8817.8818.0917.5159,747
June 06, 202517.6617.7117.7117.817.6231,970
June 05, 202517.7717.6517.6518.117.646,551
June 04, 202517.1917.8517.851817.1994,112
June 03, 202516.8317.0717.0717.1716.6943,236
June 02, 202516.916.7116.7117.0216.5266,758
May 30, 202517.5171717.516.9643,245
May 29, 202517.417.3717.371817.2842,318
May 28, 202517.4717.2817.2817.617.2858,134
May 27, 202517.4717.4717.4717.717.1281,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved