PVA TePla AG (TPE.DE) XETRA

30.78

+0.22(+0.72%)

Updated at October 21 04:39PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252928.3628.362927.9644,407
October 16, 202528.4829.329.329.528.3445,288
October 15, 202528.428.6228.6229.0228.1241,624
October 14, 202527.728.1428.1428.3427.3640,317
October 13, 202527.627.7427.7428.3827.5445,820
October 10, 202529.0627.5627.5629.227.5652,074
October 09, 202529.4429.2429.2430.1229.253,861
October 08, 202529.529.629.629.628.8242,948
October 07, 202529.4829.4829.4829.929.161,390
October 06, 202529.0429.729.73028.8675,765
October 03, 20252929.0429.0429.4228.8291,899
October 02, 202527.1628.8428.8428.8427.0454,090
October 01, 202527.1426.926.927.1826.819,563
September 30, 202526.927.2827.2827.3826.7847,280
September 29, 202527.2627.1827.1827.6426.8835,654
September 26, 202526.6427.127.127.4426.5663,369
September 25, 202526.8226.8826.8826.8826.5424,447
September 24, 20252726.8226.8227.426.722,095
September 23, 202527.8627.0227.0228.2826.9241,230
September 22, 202527.4227.927.927.9827.370,661
September 19, 202526.9827.227.227.326.972,785
September 18, 202526.427.0427.0427.2426.478,839
September 17, 202525.6826.0626.0626.2825.4174,179
September 16, 202527.6627.0227.0227.8826.7851,247
September 15, 202527.4627.5827.5828.1227.445,414
September 12, 202527.7627.2627.2628.127.249,640
September 11, 20252827.8827.8828.4827.6861,581
September 10, 202529.3628.1228.1229.5827.58122,030
September 09, 202530.5629.1229.123129.08134,167
September 08, 202529.830.1430.1430.4829.52131,966
September 05, 202529.2829.5829.5829.8429.14100,596
September 04, 202529.5629.2429.2430.3429.14175,555
September 03, 202526.629.7829.7829.7826.6359,264
September 02, 202526.6225.7625.7626.7624.94125,450
September 01, 202526.326.6626.6627.1626.1887,069
August 29, 202525.6426.4826.4826.6625.5286,304
August 28, 202525.625.7425.7425.9825.5838,774
August 27, 202525.625.4225.4225.625.3643,733
August 26, 202525.125.525.525.825.0263,111
August 25, 202525.12252525.2224.7438,866
August 22, 202524.9625.2625.2625.424.9672,380
August 21, 202524.3824.9824.9825.1624.0883,061
August 20, 202523.8224.224.224.3423.6627,714
August 19, 202523.98242424.1423.939,147
August 18, 202523.8224.0624.0624.2823.8266,937
August 15, 202524.5423.9823.9824.6223.9879,699
August 14, 202522.5424.5424.5425.1622.54426,716
August 13, 20251922.1822.1822.5618.65446,114
August 12, 202521.0620.920.921.0620.7838,286
August 11, 202521.1221.121.121.4421.158,154
August 08, 202520.6621.0221.0221.0220.6618,171
August 07, 202520.2220.5820.5820.7420.2241,563
August 06, 202521.0420.1220.1221.1219.9965,654
August 05, 202520.66212121.0620.6650,342
August 04, 202520.3820.5220.5220.7420.2446,484
August 01, 202520.9620.4820.4821.1620.2886,197
July 31, 202521.621.2821.2821.9221.1660,535
July 30, 202521.1821.6621.6621.8621.1847,773
July 29, 202521.9221.3421.342221.1882,575
July 28, 202522.3221.8421.8422.6421.7242,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved