TD International Equity Index ETF - TPE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	27.49	27.43	27.43	27.5	27.38	43,883
December 03, 2025	27.22	27.34	27.34	27.34	27.22	17,561
December 02, 2025	27.3	27.26	27.26	27.3	27.17	72,900
December 01, 2025	27.2	27.16	27.16	27.28	27.16	46,807
November 28, 2025	27.17	27.59	27.59	27.63	27.16	92,547
November 27, 2025	27.36	27.48	27.48	27.48	27.07	39,440
November 26, 2025	27.24	27.31	27.31	27.34	27.24	31,000
November 25, 2025	26.94	27.12	27.12	27.12	26.88	49,800
November 24, 2025	26.84	26.83	26.83	26.85	26.73	50,600
November 21, 2025	26.6	26.77	26.77	26.82	26.58	65,000
November 20, 2025	26.82	26.37	26.37	26.86	26.36	46,300
November 19, 2025	26.61	26.65	26.65	26.68	26.55	39,100
November 18, 2025	26.63	26.59	26.59	26.66	26.5	251,440
November 17, 2025	27.21	27.05	27.05	27.26	26.97	53,148
November 14, 2025	27.25	27.38	27.38	27.42	27.25	20,921
November 13, 2025	27.61	27.44	27.44	27.64	27.42	118,839
November 12, 2025	27.66	27.69	27.69	27.73	27.65	50,533
November 11, 2025	27.48	27.57	27.57	27.59	27.44	19,300
November 10, 2025	27.26	27.37	27.37	27.37	27.18	73,045
November 07, 2025	26.97	27.11	27.11	27.13	26.97	26,400
November 06, 2025	27.23	27.16	27.16	27.27	27.13	37,300
November 05, 2025	27.12	27.22	27.22	27.26	27.12	47,500
November 04, 2025	26.99	27.05	27.05	27.14	26.99	42,313
November 03, 2025	27.25	27.23	27.23	27.25	27.2	22,700
October 31, 2025	27.21	27.16	27.16	27.21	27.04	70,125
October 30, 2025	27.17	27.14	27.14	27.22	27.14	47,837
October 29, 2025	27.32	27.2	27.2	27.32	27.04	77,733
October 28, 2025	27.45	27.33	27.33	27.45	27.33	84,330
October 27, 2025	27.41	27.48	27.48	27.48	27.4	25,703
October 24, 2025	27.3	27.3	27.3	27.35	27.28	33,100
October 23, 2025	27.15	27.21	27.21	27.24	27.15	20,500
October 22, 2025	27.19	27.09	27.09	27.19	27	219,439
October 21, 2025	27.26	27.2	27.2	27.27	27.19	39,600
October 20, 2025	27.29	27.41	27.41	27.41	27.29	23,521
October 17, 2025	27.06	27.15	27.15	27.16	27.05	39,700
October 16, 2025	27.17	27.18	27.18	27.27	27.1	61,500
October 15, 2025	27.02	27.03	27.03	27.07	26.91	216,000
October 14, 2025	26.62	26.9	26.9	26.93	26.6	48,100
October 10, 2025	26.86	26.46	26.46	26.86	26.43	72,447
October 09, 2025	27.08	27.04	27.04	27.08	26.98	15,108
October 08, 2025	27.07	27.11	27.11	27.12	27.04	34,500
October 07, 2025	27.24	27.05	27.05	27.24	27.02	47,748
October 06, 2025	27.3	27.28	27.28	27.31	27.26	39,049
October 03, 2025	27.16	27.22	27.22	27.23	27.16	13,700
October 02, 2025	27	27	27	27.01	26.91	23,301
October 01, 2025	26.81	26.89	26.89	26.92	26.81	80,197
September 30, 2025	26.51	26.65	26.65	26.66	26.48	38,638
September 29, 2025	26.54	26.52	26.52	26.55	26.45	31,400
September 26, 2025	26.51	26.61	26.61	26.61	26.51	49,400
September 25, 2025	26.4	26.41	26.41	26.42	26.31	81,601
September 24, 2025	26.53	26.54	26.54	26.58	26.49	58,000
September 23, 2025	26.63	26.61	26.61	26.66	26.55	46,700
September 22, 2025	26.44	26.58	26.58	26.59	26.42	61,700
September 19, 2025	26.5	26.41	26.41	26.53	26.34	158,738
September 18, 2025	26.47	26.56	26.56	26.58	26.45	86,300
September 17, 2025	26.5	26.43	26.43	26.53	26.38	105,710
September 16, 2025	26.51	26.49	26.49	26.51	26.42	60,221
September 15, 2025	26.64	26.58	26.58	26.69	26.56	63,800
September 12, 2025	26.56	26.56	26.56	26.57	26.51	43,521
September 11, 2025	26.52	26.65	26.65	26.66	26.52	36,238

TD International Equity Index ETF (TPE.TO) TSX