TD International Equity Index ETF (TPE.TO) TSX
29.96
+0.18(+0.60%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
TPE.TO Historical Return
If you invested $1000 in TD International Equity Index ETF (TPE.TO) 10 years ago, it would be worth $2,570.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,710.93, while $1000 invested 1 year ago would be worth $1,226. This corresponds to total returns of 157.01%, 71.09%, 22.6%, respectively, with annualized returns of 9.89%, 11.33%, 22.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TPE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 29.81 | 29.96 | 29.96 | 29.96 | 29.81 | 31,824 |
| June 01, 2026 | 29.71 | 29.78 | 29.78 | 29.91 | 29.6 | 34,606 |
| May 29, 2026 | 29.93 | 29.8 | 29.8 | 29.98 | 29.8 | 37,716 |
| May 28, 2026 | 29.7 | 29.74 | 29.74 | 29.9 | 29.68 | 69,284 |
| May 27, 2026 | 29.97 | 29.9 | 29.9 | 29.97 | 29.82 | 28,756 |
| May 26, 2026 | 30.02 | 29.93 | 29.93 | 30.11 | 29.83 | 58,421 |
| May 25, 2026 | 29.99 | 30.87 | 30.87 | 30.87 | 29.94 | 31,337 |
| May 22, 2026 | 29.71 | 29.57 | 29.57 | 29.71 | 29.54 | 48,536 |
| May 21, 2026 | 29.25 | 29.62 | 29.62 | 29.67 | 29.18 | 37,010 |
| May 20, 2026 | 29.03 | 29.38 | 29.38 | 29.45 | 28.99 | 26,170 |
| May 19, 2026 | 28.98 | 28.9 | 28.9 | 29.04 | 28.89 | 37,471 |
| May 15, 2026 | 29 | 28.96 | 28.96 | 29.01 | 28.85 | 69,587 |
| May 14, 2026 | 29.42 | 29.34 | 29.34 | 29.48 | 29.34 | 45,553 |
| May 13, 2026 | 29.11 | 29.44 | 29.44 | 29.44 | 29.11 | 18,138 |
| May 12, 2026 | 29.18 | 29.22 | 29.22 | 29.23 | 29.04 | 51,455 |
| May 11, 2026 | 29.37 | 29.33 | 29.33 | 29.37 | 29.25 | 53,255 |
| May 08, 2026 | 29.38 | 29.36 | 29.36 | 29.4 | 29.25 | 40,757 |
| May 07, 2026 | 29.49 | 29.01 | 29.01 | 29.49 | 28.98 | 57,406 |
| May 06, 2026 | 29.19 | 29.49 | 29.49 | 29.51 | 29.19 | 45,943 |
| May 05, 2026 | 28.46 | 28.72 | 28.72 | 28.74 | 28.44 | 53,443 |
| May 04, 2026 | 28.61 | 28.34 | 28.34 | 28.61 | 28.21 | 63,253 |
| May 01, 2026 | 28.81 | 28.65 | 28.65 | 28.81 | 28.56 | 32,120 |
| April 30, 2026 | 28.72 | 28.73 | 28.73 | 28.78 | 28.54 | 26,878 |
| April 29, 2026 | 28.45 | 28.29 | 28.29 | 28.45 | 28.17 | 82,206 |
| April 28, 2026 | 28.54 | 28.51 | 28.51 | 28.54 | 28.4 | 33,771 |
| April 27, 2026 | 28.65 | 28.47 | 28.47 | 28.65 | 28.43 | 45,688 |
| April 24, 2026 | 28.71 | 28.66 | 28.66 | 28.71 | 28.55 | 31,979 |
| April 23, 2026 | 28.54 | 28.58 | 28.58 | 28.8 | 28.33 | 28,099 |
| April 22, 2026 | 28.76 | 28.73 | 28.73 | 28.76 | 28.64 | 46,863 |
| April 21, 2026 | 29.31 | 28.63 | 28.63 | 29.31 | 28.62 | 52,519 |
| April 20, 2026 | 29.37 | 29.19 | 29.19 | 29.37 | 29.07 | 36,499 |
| April 17, 2026 | 29.41 | 29.45 | 29.45 | 29.59 | 29.37 | 46,688 |
| April 16, 2026 | 29.27 | 29.1 | 29.1 | 29.27 | 29.01 | 28,120 |
| April 15, 2026 | 29.31 | 29.24 | 29.24 | 29.31 | 29.15 | 40,705 |
| April 14, 2026 | 29.35 | 29.42 | 29.42 | 29.45 | 29.25 | 44,607 |
| April 13, 2026 | 28.99 | 29.23 | 29.23 | 29.23 | 28.84 | 27,098 |
| April 10, 2026 | 29.2 | 29.12 | 29.12 | 29.2 | 29.04 | 43,544 |
| April 09, 2026 | 28.85 | 29.06 | 29.06 | 29.19 | 28.76 | 45,690 |
| April 08, 2026 | 29.23 | 29.12 | 29.12 | 29.25 | 29 | 57,393 |
| April 07, 2026 | 28 | 28.17 | 28.17 | 28.17 | 27.77 | 51,000 |
| April 06, 2026 | 28.07 | 28.24 | 28.24 | 28.29 | 28.07 | 72,148 |
| April 02, 2026 | 27.71 | 28.11 | 28.11 | 28.15 | 27.64 | 28,712 |
| April 01, 2026 | 28.14 | 28.21 | 28.21 | 28.39 | 28.14 | 47,294 |
| March 31, 2026 | 27.43 | 27.84 | 27.84 | 27.84 | 27.36 | 46,844 |
| March 30, 2026 | 27.21 | 27.03 | 27.03 | 27.25 | 26.93 | 44,644 |
| March 27, 2026 | 27.09 | 27.04 | 26.89 | 27.24 | 26.96 | 46,564 |
| March 26, 2026 | 27.5 | 27.23 | 27.08 | 27.57 | 27.23 | 59,170 |
| March 25, 2026 | 27.71 | 27.69 | 27.54 | 27.81 | 27.61 | 51,475 |
| March 24, 2026 | 26.97 | 27.22 | 27.07 | 27.35 | 26.97 | 64,640 |
| March 23, 2026 | 27.16 | 27.32 | 27.17 | 27.56 | 27.1 | 80,186 |
| March 20, 2026 | 27.33 | 26.64 | 26.49 | 27.33 | 26.53 | 60,615 |
| March 19, 2026 | 27.05 | 27.51 | 27.36 | 27.59 | 27 | 43,370 |
| March 18, 2026 | 27.81 | 27.53 | 27.38 | 27.83 | 27.5 | 124,794 |
| March 17, 2026 | 28.03 | 27.92 | 27.76 | 28.08 | 27.91 | 38,317 |
| March 16, 2026 | 27.65 | 27.83 | 27.68 | 27.83 | 27.65 | 81,012 |
| March 13, 2026 | 27.74 | 27.42 | 27.27 | 27.83 | 27.39 | 73,964 |
| March 12, 2026 | 27.67 | 27.56 | 27.41 | 27.68 | 27.46 | 89,482 |
| March 11, 2026 | 27.83 | 27.93 | 27.78 | 27.94 | 27.75 | 61,568 |
| March 10, 2026 | 28.1 | 27.85 | 27.7 | 28.38 | 27.85 | 181,202 |
| March 09, 2026 | 27.23 | 27.92 | 27.77 | 27.98 | 27 | 72,079 |