TD International Equity Index ETF - TPE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	26.15	26.21	26.21	26.22	26.13	20,439
August 15, 2025	26.18	26.25	26.25	26.25	26.18	19,300
August 14, 2025	25.95	26.07	26.07	26.07	25.94	8,500
August 13, 2025	25.93	25.99	25.99	25.99	25.92	33,100
August 12, 2025	25.63	25.85	25.85	25.85	25.63	22,000
August 11, 2025	25.56	25.53	25.53	25.59	25.51	38,100
August 08, 2025	25.5	25.59	25.59	25.61	25.5	68,800
August 07, 2025	25.47	25.43	25.43	25.47	25.35	27,300
August 06, 2025	25.19	25.22	25.22	25.23	25.14	39,728
August 05, 2025	25.16	25.11	25.11	25.16	25.05	21,800
August 01, 2025	24.78	24.83	24.83	24.84	24.64	54,100
July 31, 2025	25.16	25	25	25.16	24.94	28,600
July 30, 2025	25.22	25.16	25.16	25.29	25.09	14,038
July 29, 2025	25.28	25.27	25.27	25.28	25.21	20,200
July 28, 2025	25.53	25.24	25.24	25.53	25.18	42,113
July 25, 2025	25.4	25.56	25.56	25.56	25.36	11,400
July 24, 2025	25.54	25.49	25.49	25.54	25.47	41,500
July 23, 2025	25.32	25.57	25.57	25.58	25.32	29,732
July 22, 2025	24.96	25	25	25	24.93	14,247
July 21, 2025	25.01	24.97	24.97	25.07	24.97	39,537
July 18, 2025	25.05	24.94	24.94	25.05	24.91	20,237
July 17, 2025	24.91	25.04	25.04	25.04	24.91	41,300
July 16, 2025	24.83	24.88	24.88	24.88	24.73	19,517
July 15, 2025	25.03	24.84	24.84	25.03	24.81	32,100
July 14, 2025	24.97	25.03	25.03	25.05	24.96	18,535
July 11, 2025	25.09	25.03	25.03	25.1	24.99	20,832
July 10, 2025	25.25	25.24	25.24	25.26	25.19	45,743
July 09, 2025	25.19	25.29	25.29	25.29	25.17	16,842
July 08, 2025	24.91	25.1	25.1	25.1	24.91	27,200
July 07, 2025	25.1	24.91	24.91	25.1	24.86	53,314
July 04, 2025	24.96	25.14	25.14	25.14	24.92	19,225
July 03, 2025	24.96	25.15	25.15	25.15	24.93	391,100
July 02, 2025	24.93	24.99	24.99	25	24.91	21,200
June 30, 2025	25.05	25.04	25.04	25.05	24.97	38,833
June 27, 2025	25.01	25.15	25.15	25.17	24.97	23,645
June 26, 2025	24.9	24.95	24.8	24.95	24.85	27,340
June 25, 2025	24.86	24.82	24.68	24.86	24.78	28,728
June 24, 2025	24.77	24.94	24.8	24.97	24.77	39,008
June 23, 2025	24.44	24.68	24.54	24.68	24.4	33,417
June 20, 2025	24.71	24.5	24.36	24.71	24.49	23,700
June 19, 2025	24.57	24.68	24.54	24.68	24.53	12,800
June 18, 2025	24.58	24.63	24.49	24.7	24.58	22,814
June 17, 2025	24.59	24.49	24.35	24.59	24.47	24,000
June 16, 2025	24.75	24.7	24.56	24.83	24.62	36,800
June 13, 2025	24.67	24.61	24.47	24.71	24.57	38,400
June 12, 2025	24.91	24.96	24.96	25	24.91	45,383
June 11, 2025	24.98	24.89	24.89	24.99	24.87	25,400
June 10, 2025	25.01	24.93	24.93	25.01	24.9	37,500
June 09, 2025	24.93	24.92	24.92	24.99	24.89	44,400
June 06, 2025	24.95	24.96	24.96	24.97	24.89	42,800
June 05, 2025	24.88	24.8	24.8	24.88	24.77	30,300
June 04, 2025	24.83	24.86	24.86	24.9	24.81	27,342
June 03, 2025	24.73	24.8	24.8	24.83	24.71	79,742
June 02, 2025	24.77	24.98	24.98	24.98	24.72	22,900
May 30, 2025	24.73	24.75	24.75	24.75	24.61	21,231
May 29, 2025	24.89	24.82	24.82	24.89	24.71	39,041
May 28, 2025	24.96	24.78	24.78	24.96	24.71	22,006
May 27, 2025	24.94	25.04	25.04	25.04	24.9	66,300
May 26, 2025	24.61	24.96	24.96	25.05	24.6	14,600
May 23, 2025	24.44	24.54	24.54	24.55	24.44	22,722

TD International Equity Index ETF (TPE.TO) TSX