TD International Equity Index ETF (TPE.TO) TSX

29.96

+0.18(+0.60%)

Updated at June 02 03:59PM

Currency In CAD

TPE.TO Historical Return

If you invested $1000 in TD International Equity Index ETF (TPE.TO) 10 years ago, it would be worth $2,570.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,710.93, while $1000 invested 1 year ago would be worth $1,226. This corresponds to total returns of 157.01%, 71.09%, 22.6%, respectively, with annualized returns of 9.89%, 11.33%, 22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.81	29.96	29.96	29.96	29.81	31,824
June 01, 2026	29.71	29.78	29.78	29.91	29.6	34,606
May 29, 2026	29.93	29.8	29.8	29.98	29.8	37,716
May 28, 2026	29.7	29.74	29.74	29.9	29.68	69,284
May 27, 2026	29.97	29.9	29.9	29.97	29.82	28,756
May 26, 2026	30.02	29.93	29.93	30.11	29.83	58,421
May 25, 2026	29.99	30.87	30.87	30.87	29.94	31,337
May 22, 2026	29.71	29.57	29.57	29.71	29.54	48,536
May 21, 2026	29.25	29.62	29.62	29.67	29.18	37,010
May 20, 2026	29.03	29.38	29.38	29.45	28.99	26,170
May 19, 2026	28.98	28.9	28.9	29.04	28.89	37,471
May 15, 2026	29	28.96	28.96	29.01	28.85	69,587
May 14, 2026	29.42	29.34	29.34	29.48	29.34	45,553
May 13, 2026	29.11	29.44	29.44	29.44	29.11	18,138
May 12, 2026	29.18	29.22	29.22	29.23	29.04	51,455
May 11, 2026	29.37	29.33	29.33	29.37	29.25	53,255
May 08, 2026	29.38	29.36	29.36	29.4	29.25	40,757
May 07, 2026	29.49	29.01	29.01	29.49	28.98	57,406
May 06, 2026	29.19	29.49	29.49	29.51	29.19	45,943
May 05, 2026	28.46	28.72	28.72	28.74	28.44	53,443
May 04, 2026	28.61	28.34	28.34	28.61	28.21	63,253
May 01, 2026	28.81	28.65	28.65	28.81	28.56	32,120
April 30, 2026	28.72	28.73	28.73	28.78	28.54	26,878
April 29, 2026	28.45	28.29	28.29	28.45	28.17	82,206
April 28, 2026	28.54	28.51	28.51	28.54	28.4	33,771
April 27, 2026	28.65	28.47	28.47	28.65	28.43	45,688
April 24, 2026	28.71	28.66	28.66	28.71	28.55	31,979
April 23, 2026	28.54	28.58	28.58	28.8	28.33	28,099
April 22, 2026	28.76	28.73	28.73	28.76	28.64	46,863
April 21, 2026	29.31	28.63	28.63	29.31	28.62	52,519
April 20, 2026	29.37	29.19	29.19	29.37	29.07	36,499
April 17, 2026	29.41	29.45	29.45	29.59	29.37	46,688
April 16, 2026	29.27	29.1	29.1	29.27	29.01	28,120
April 15, 2026	29.31	29.24	29.24	29.31	29.15	40,705
April 14, 2026	29.35	29.42	29.42	29.45	29.25	44,607
April 13, 2026	28.99	29.23	29.23	29.23	28.84	27,098
April 10, 2026	29.2	29.12	29.12	29.2	29.04	43,544
April 09, 2026	28.85	29.06	29.06	29.19	28.76	45,690
April 08, 2026	29.23	29.12	29.12	29.25	29	57,393
April 07, 2026	28	28.17	28.17	28.17	27.77	51,000
April 06, 2026	28.07	28.24	28.24	28.29	28.07	72,148
April 02, 2026	27.71	28.11	28.11	28.15	27.64	28,712
April 01, 2026	28.14	28.21	28.21	28.39	28.14	47,294
March 31, 2026	27.43	27.84	27.84	27.84	27.36	46,844
March 30, 2026	27.21	27.03	27.03	27.25	26.93	44,644
March 27, 2026	27.09	27.04	26.89	27.24	26.96	46,564
March 26, 2026	27.5	27.23	27.08	27.57	27.23	59,170
March 25, 2026	27.71	27.69	27.54	27.81	27.61	51,475
March 24, 2026	26.97	27.22	27.07	27.35	26.97	64,640
March 23, 2026	27.16	27.32	27.17	27.56	27.1	80,186
March 20, 2026	27.33	26.64	26.49	27.33	26.53	60,615
March 19, 2026	27.05	27.51	27.36	27.59	27	43,370
March 18, 2026	27.81	27.53	27.38	27.83	27.5	124,794
March 17, 2026	28.03	27.92	27.76	28.08	27.91	38,317
March 16, 2026	27.65	27.83	27.68	27.83	27.65	81,012
March 13, 2026	27.74	27.42	27.27	27.83	27.39	73,964
March 12, 2026	27.67	27.56	27.41	27.68	27.46	89,482
March 11, 2026	27.83	27.93	27.78	27.94	27.75	61,568
March 10, 2026	28.1	27.85	27.7	28.38	27.85	181,202
March 09, 2026	27.23	27.92	27.77	27.98	27	72,079