TD International Equity Index ETF - TPE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.53	29.86	29.86	29.86	29.5	110,454
February 19, 2026	29.54	29.68	29.68	29.68	29.43	92,723
February 18, 2026	29.64	29.67	29.67	29.75	29.6	98,400
February 17, 2026	29.35	29.52	29.52	29.54	29.29	52,800
February 13, 2026	29.46	29.48	29.48	29.49	29.28	109,000
February 12, 2026	29.63	29.46	29.46	29.64	29.4	108,946
February 11, 2026	29.58	29.6	29.6	29.62	29.44	112,243
February 10, 2026	29.42	29.36	29.36	29.42	29.32	122,400
February 09, 2026	29.16	29.29	29.29	29.33	29.08	150,325
February 06, 2026	28.63	29.1	29.1	29.11	28.63	119,130
February 05, 2026	28.55	28.54	28.54	28.67	28.5	113,300
February 04, 2026	29.05	28.88	28.88	29.12	28.79	176,201
February 03, 2026	28.74	28.69	28.69	28.79	28.52	94,100
February 02, 2026	28.67	28.78	28.78	28.83	28.57	150,329
January 30, 2026	28.47	28.49	28.49	28.51	28.35	124,000
January 29, 2026	28.6	28.49	28.49	28.6	28.29	98,200
January 28, 2026	28.55	28.46	28.46	28.55	28.38	169,805
January 27, 2026	28.8	28.78	28.78	28.85	28.72	142,820
January 26, 2026	28.59	28.65	28.65	28.65	28.58	95,842
January 23, 2026	28.41	28.44	28.44	28.45	28.25	81,000
January 22, 2026	28.55	28.5	28.5	28.55	28.45	77,824
January 21, 2026	28.17	28.45	28.45	28.5	28.1	145,600
January 20, 2026	28.12	28.2	28.2	28.29	28.09	537,724
January 19, 2026	28.78	28.61	28.61	28.78	28.48	137,400
January 16, 2026	28.76	28.74	28.74	28.76	28.6	134,900
January 15, 2026	28.79	28.62	28.62	28.79	28.61	47,100
January 14, 2026	28.55	28.61	28.61	28.66	28.51	64,110
January 13, 2026	28.56	28.47	28.47	28.56	28.44	55,328
January 12, 2026	28.54	28.61	28.61	28.61	28.52	62,700
January 09, 2026	28.33	28.52	28.52	28.52	28.32	76,200
January 08, 2026	28.03	28.16	28.16	28.16	28.03	65,500
January 07, 2026	28.1	28.17	28.17	28.2	28.04	87,800
January 06, 2026	28.06	28.15	28.15	28.15	28.04	76,100
January 05, 2026	27.78	28	28	28	27.77	48,698
January 02, 2026	27.6	27.63	27.63	27.63	27.51	35,000
December 31, 2025	27.33	27.31	27.31	27.35	27.26	48,114
December 30, 2025	27.62	27.6	27.6	27.63	27.6	26,033
December 29, 2025	27.32	27.56	27.56	27.56	27.28	187,910
December 23, 2025	27.56	27.55	27.55	27.61	27.53	60,116
December 22, 2025	27.41	27.47	27.47	27.48	27.38	27,700
December 19, 2025	27.41	27.47	27.47	27.54	27.39	117,400
December 18, 2025	27.3	27.33	27.33	27.38	27.25	118,321
December 17, 2025	27.26	27.13	27.13	27.3	27.13	48,300
December 16, 2025	27.29	27.27	27.27	27.3	27.18	103,507
December 15, 2025	27.45	27.44	27.44	27.48	27.38	48,420
December 12, 2025	27.39	27.24	27.24	27.4	27.21	71,400
December 11, 2025	27.38	27.39	27.39	27.43	27.33	39,303
December 10, 2025	27.14	27.3	27.3	27.33	27.14	84,700
December 09, 2025	27.22	27.14	27.14	27.23	27.12	52,242
December 08, 2025	27.14	27.15	27.15	27.16	27.09	33,300
December 05, 2025	27.44	27.17	27.17	27.44	27.17	188,715
December 04, 2025	27.49	27.43	27.43	27.5	27.38	43,883
December 03, 2025	27.22	27.34	27.34	27.34	27.22	17,561
December 02, 2025	27.3	27.26	27.26	27.3	27.17	72,900
December 01, 2025	27.2	27.16	27.16	27.28	27.16	46,807
November 28, 2025	27.17	27.59	27.59	27.63	27.16	92,547
November 27, 2025	27.36	27.48	27.48	27.48	27.07	39,440
November 26, 2025	27.24	27.31	27.31	27.34	27.24	31,000
November 25, 2025	26.94	27.12	27.12	27.12	26.88	49,800
November 24, 2025	26.84	26.83	26.83	26.85	26.73	50,600

TD International Equity Index ETF (TPE.TO) TSX