TD International Equity Index ETF (TPE.TO) TSX

26.22

+0.165(+0.63%)

Updated at September 05 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.2226.2226.2226.2626.1366,530
September 04, 202525.926.0526.0526.0625.918,827
September 03, 202525.7125.8225.8225.8225.7126,111
September 02, 202525.6525.7425.7425.7625.6219,809
August 29, 202525.9725.9225.9225.9725.8734,800
August 28, 202526.126.126.126.1126.0646,000
August 27, 202526.0526.0626.0626.0625.9827,900
August 26, 202526.1926.2226.2226.2226.1127,723
August 25, 202526.4326.2926.2926.4526.2817,309
August 22, 202526.4326.5526.5526.6226.4332,700
August 21, 202526.3226.3226.3226.3526.2821,400
August 20, 202526.3726.4126.4126.4126.3317,500
August 19, 202526.3326.326.326.3726.2817,900
August 18, 202526.1526.2126.2126.2226.1320,439
August 15, 202526.1826.2526.2526.2526.1819,300
August 14, 202525.9526.0726.0726.0725.948,500
August 13, 202525.9325.9925.9925.9925.9233,100
August 12, 202525.6325.8525.8525.8525.6322,000
August 11, 202525.5625.5325.5325.5925.5138,100
August 08, 202525.525.5925.5925.6125.568,800
August 07, 202525.4725.4325.4325.4725.3527,300
August 06, 202525.1925.2225.2225.2325.1439,728
August 05, 202525.1625.1125.1125.1625.0521,800
August 01, 202524.7824.8324.8324.8424.6454,100
July 31, 202525.16252525.1624.9428,600
July 30, 202525.2225.1625.1625.2925.0914,038
July 29, 202525.2825.2725.2725.2825.2120,200
July 28, 202525.5325.2425.2425.5325.1842,113
July 25, 202525.425.5625.5625.5625.3611,400
July 24, 202525.5425.4925.4925.5425.4741,500
July 23, 202525.3225.5725.5725.5825.3229,732
July 22, 202524.9625252524.9314,247
July 21, 202525.0124.9724.9725.0724.9739,537
July 18, 202525.0524.9424.9425.0524.9120,237
July 17, 202524.9125.0425.0425.0424.9141,300
July 16, 202524.8324.8824.8824.8824.7319,517
July 15, 202525.0324.8424.8425.0324.8132,100
July 14, 202524.9725.0325.0325.0524.9618,535
July 11, 202525.0925.0325.0325.124.9920,832
July 10, 202525.2525.2425.2425.2625.1945,743
July 09, 202525.1925.2925.2925.2925.1716,842
July 08, 202524.9125.125.125.124.9127,200
July 07, 202525.124.9124.9125.124.8653,314
July 04, 202524.9625.1425.1425.1424.9219,225
July 03, 202524.9625.1525.1525.1524.93391,100
July 02, 202524.9324.9924.992524.9121,200
June 30, 202525.0525.0425.0425.0524.9738,833
June 27, 202525.0125.1525.1525.1724.9723,645
June 26, 202524.924.9524.824.9524.8527,340
June 25, 202524.8624.8224.6824.8624.7828,728
June 24, 202524.7724.9424.824.9724.7739,008
June 23, 202524.4424.6824.5424.6824.433,417
June 20, 202524.7124.524.3624.7124.4923,700
June 19, 202524.5724.6824.5424.6824.5312,800
June 18, 202524.5824.6324.4924.724.5822,814
June 17, 202524.5924.4924.3524.5924.4724,000
June 16, 202524.7524.724.5624.8324.6236,800
June 13, 202524.6724.6124.4724.7124.5738,400
June 12, 202524.9124.9624.962524.9145,383
June 11, 202524.9824.8924.8924.9924.8725,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved