TD International Equity Index ETF - TPE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	27.06	27.15	27.15	27.16	27.05	39,700
October 16, 2025	27.17	27.18	27.18	27.27	27.1	61,500
October 15, 2025	27.02	27.03	27.03	27.07	26.91	216,000
October 14, 2025	26.62	26.9	26.9	26.93	26.6	48,100
October 10, 2025	26.86	26.46	26.46	26.86	26.43	72,447
October 09, 2025	27.08	27.04	27.04	27.08	26.98	15,108
October 08, 2025	27.07	27.11	27.11	27.12	27.04	34,500
October 07, 2025	27.24	27.05	27.05	27.24	27.02	47,748
October 06, 2025	27.3	27.28	27.28	27.31	27.26	39,049
October 03, 2025	27.16	27.22	27.22	27.23	27.16	13,700
October 02, 2025	27	27	27	27.01	26.91	23,301
October 01, 2025	26.81	26.89	26.89	26.92	26.81	80,197
September 30, 2025	26.51	26.65	26.65	26.66	26.48	38,638
September 29, 2025	26.54	26.52	26.52	26.55	26.45	31,400
September 26, 2025	26.51	26.61	26.61	26.61	26.51	49,400
September 25, 2025	26.4	26.41	26.41	26.42	26.31	81,601
September 24, 2025	26.53	26.54	26.54	26.58	26.49	58,000
September 23, 2025	26.63	26.61	26.61	26.66	26.55	46,700
September 22, 2025	26.44	26.58	26.58	26.59	26.42	61,700
September 19, 2025	26.5	26.41	26.41	26.53	26.34	158,738
September 18, 2025	26.47	26.56	26.56	26.58	26.45	86,300
September 17, 2025	26.5	26.43	26.43	26.53	26.38	105,710
September 16, 2025	26.51	26.49	26.49	26.51	26.42	60,221
September 15, 2025	26.64	26.58	26.58	26.69	26.56	63,800
September 12, 2025	26.56	26.56	26.56	26.57	26.51	43,521
September 11, 2025	26.52	26.65	26.65	26.66	26.52	36,238
September 10, 2025	26.46	26.42	26.42	26.46	26.39	21,522
September 09, 2025	26.3	26.41	26.41	26.41	26.28	44,101
September 08, 2025	26.31	26.39	26.39	26.4	26.28	52,208
September 05, 2025	26.22	26.22	26.22	26.26	26.13	66,530
September 04, 2025	25.9	26.05	26.05	26.06	25.9	18,827
September 03, 2025	25.71	25.82	25.82	25.82	25.71	26,111
September 02, 2025	25.65	25.74	25.74	25.76	25.62	19,809
August 29, 2025	25.97	25.92	25.92	25.97	25.87	34,800
August 28, 2025	26.1	26.1	26.1	26.11	26.06	46,000
August 27, 2025	26.05	26.06	26.06	26.06	25.98	27,900
August 26, 2025	26.19	26.22	26.22	26.22	26.11	27,723
August 25, 2025	26.43	26.29	26.29	26.45	26.28	17,309
August 22, 2025	26.43	26.55	26.55	26.62	26.43	32,700
August 21, 2025	26.32	26.32	26.32	26.35	26.28	21,400
August 20, 2025	26.37	26.41	26.41	26.41	26.33	17,500
August 19, 2025	26.33	26.3	26.3	26.37	26.28	17,900
August 18, 2025	26.15	26.21	26.21	26.22	26.13	20,439
August 15, 2025	26.18	26.25	26.25	26.25	26.18	19,300
August 14, 2025	25.95	26.07	26.07	26.07	25.94	8,500
August 13, 2025	25.93	25.99	25.99	25.99	25.92	33,100
August 12, 2025	25.63	25.85	25.85	25.85	25.63	22,000
August 11, 2025	25.56	25.53	25.53	25.59	25.51	38,100
August 08, 2025	25.5	25.59	25.59	25.61	25.5	68,800
August 07, 2025	25.47	25.43	25.43	25.47	25.35	27,300
August 06, 2025	25.19	25.22	25.22	25.23	25.14	39,728
August 05, 2025	25.16	25.11	25.11	25.16	25.05	21,800
August 01, 2025	24.78	24.83	24.83	24.84	24.64	54,100
July 31, 2025	25.16	25	25	25.16	24.94	28,600
July 30, 2025	25.22	25.16	25.16	25.29	25.09	14,038
July 29, 2025	25.28	25.27	25.27	25.28	25.21	20,200
July 28, 2025	25.53	25.24	25.24	25.53	25.18	42,113
July 25, 2025	25.4	25.56	25.56	25.56	25.36	11,400
July 24, 2025	25.54	25.49	25.49	25.54	25.47	41,500
July 23, 2025	25.32	25.57	25.57	25.58	25.32	29,732

TD International Equity Index ETF (TPE.TO) TSX