TD International Equity Index ETF (TPE.TO) TSX

Currency In CAD

TPE.TO Historical Return

If you invested $1000 in TD International Equity Index ETF (TPE.TO) 10 years ago, it would be worth $2,658.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,715.56, while $1000 invested 1 year ago would be worth $1,251.93. This corresponds to total returns of 165.86%, 71.56%, 25.19%, respectively, with annualized returns of 10.27%, 11.39%, 25.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.73	30.76	30.76	30.78	30.58	59,567
July 09, 2026	30.57	30.65	30.65	30.71	30.57	16,847
July 08, 2026	30.35	30.52	30.52	30.52	30.23	26,037
July 07, 2026	31.08	30.79	30.79	31.08	30.74	45,508
July 06, 2026	31.07	31.16	31.16	31.21	31.06	38,292
July 03, 2026	31.08	30.9	30.9	31.5	30.89	126,378
July 02, 2026	30.7	30.81	30.81	31.01	30.62	50,615
June 30, 2026	30.56	30.64	30.64	30.69	30.54	42,984
June 29, 2026	30.43	30.57	30.57	30.57	30.24	29,363
June 26, 2026	30.36	30.43	30.43	30.56	30.34	36,926
June 25, 2026	30.72	30.6	30.6	30.75	30.53	13,406
June 24, 2026	30.52	30.41	30.41	30.52	30.31	52,979
June 23, 2026	30.34	30.44	30.44	30.53	30.34	50,729
June 22, 2026	30.98	30.9	30.9	30.98	30.87	60,463
June 19, 2026	30.91	30.83	30.83	30.91	30.67	20,185
June 18, 2026	30.8	30.82	30.82	30.87	30.75	41,523
June 17, 2026	30.74	30.63	30.63	30.92	30.59	58,294
June 16, 2026	30.53	30.53	30.53	30.67	30.52	39,654
June 15, 2026	30.71	30.44	30.44	30.71	30.41	40,708
June 12, 2026	30.12	30.24	30.24	30.28	30.05	32,688
June 11, 2026	29.55	30.1	30.1	30.12	29.51	56,069
June 10, 2026	29.33	29.17	29.17	29.49	29.17	24,773
June 09, 2026	29.78	29.55	29.55	29.91	29.18	34,986
June 08, 2026	29.61	29.59	29.59	29.7	29.53	33,645
June 05, 2026	29.82	29.47	29.47	29.82	29.32	55,233
June 04, 2026	29.91	30.04	30.04	30.07	29.88	16,701
June 03, 2026	29.91	29.83	29.83	29.92	29.81	38,095
June 02, 2026	29.81	29.96	29.96	29.96	29.81	31,824
June 01, 2026	29.71	29.78	29.78	29.91	29.6	34,606
May 29, 2026	29.93	29.8	29.8	29.98	29.8	37,716
May 28, 2026	29.7	29.74	29.74	29.9	29.68	69,284
May 27, 2026	29.97	29.9	29.9	29.97	29.82	28,756
May 26, 2026	30.02	29.93	29.93	30.11	29.83	58,421
May 25, 2026	29.99	30.87	30.87	30.87	29.94	31,337
May 22, 2026	29.71	29.57	29.57	29.71	29.54	48,536
May 21, 2026	29.25	29.62	29.62	29.67	29.18	37,010
May 20, 2026	29.03	29.38	29.38	29.45	28.99	26,170
May 19, 2026	28.98	28.9	28.9	29.04	28.89	37,471
May 15, 2026	29	28.96	28.96	29.01	28.85	69,587
May 14, 2026	29.42	29.34	29.34	29.48	29.34	45,553
May 13, 2026	29.11	29.44	29.44	29.44	29.11	18,138
May 12, 2026	29.18	29.22	29.22	29.23	29.04	51,455
May 11, 2026	29.37	29.33	29.33	29.37	29.25	53,255
May 08, 2026	29.38	29.36	29.36	29.4	29.25	40,757
May 07, 2026	29.49	29.01	29.01	29.49	28.98	57,406
May 06, 2026	29.19	29.49	29.49	29.51	29.19	45,943
May 05, 2026	28.46	28.72	28.72	28.74	28.44	53,443
May 04, 2026	28.61	28.34	28.34	28.61	28.21	63,253
May 01, 2026	28.81	28.65	28.65	28.81	28.56	32,120
April 30, 2026	28.72	28.73	28.73	28.78	28.54	26,878
April 29, 2026	28.45	28.29	28.29	28.45	28.17	82,206
April 28, 2026	28.54	28.51	28.51	28.54	28.4	33,771
April 27, 2026	28.65	28.47	28.47	28.65	28.43	45,688
April 24, 2026	28.71	28.66	28.66	28.71	28.55	31,979
April 23, 2026	28.54	28.58	28.58	28.8	28.33	28,099
April 22, 2026	28.76	28.73	28.73	28.76	28.64	46,863
April 21, 2026	29.31	28.63	28.63	29.31	28.62	52,519
April 20, 2026	29.37	29.19	29.19	29.37	29.07	36,499
April 17, 2026	29.41	29.45	29.45	29.59	29.37	46,688
April 16, 2026	29.27	29.1	29.1	29.27	29.01	28,120