TD International Equity Index ETF (TPE.TO) TSX

Currency In CAD

TPE.TO Historical Return

If you invested $1000 in TD International Equity Index ETF (TPE.TO) 10 years ago, it would be worth $2,527.45 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.11, while $1000 invested 1 year ago would be worth $1,131.47. This corresponds to total returns of 152.75%, 69.91%, 13.15%, respectively, with annualized returns of 9.71%, 11.18%, 13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	30.03	30.26	30.26	30.32	30.03	29,134
October 19, 2026	30.33	30.14	30.14	30.33	30.13	72,230
October 16, 2026	30.7	30.37	30.37	30.7	30.34	26,738
October 15, 2026	30.34	30.51	30.51	30.53	30.27	46,098
October 14, 2026	30.45	30.38	30.38	30.56	30.35	41,585
October 13, 2026	30.63	30.55	30.55	30.63	30.47	59,467
October 09, 2026	30.56	30.64	30.64	30.64	30.53	99,664
October 08, 2026	30.38	30.36	30.36	30.38	30.2	88,958
October 07, 2026	30.45	30.54	30.54	30.56	30.4	46,286
October 06, 2026	30.9	30.77	30.77	30.93	30.77	31,062
October 05, 2026	30.66	30.79	30.79	30.85	30.6	42,180
October 02, 2026	30.65	30.8	30.8	30.8	30.64	68,304
October 01, 2026	30.59	30.38	30.38	30.59	30.32	55,413
September 30, 2026	30.86	30.7	30.7	30.86	30.68	24,925
September 29, 2026	30.77	30.75	30.75	30.79	30.59	58,754
September 28, 2026	31.01	31.05	31.05	31.13	30.9	77,056
September 25, 2026	31.03	31.13	31.13	31.15	30.92	59,136
September 24, 2026	30.79	30.83	30.83	30.91	30.7	48,876
September 23, 2026	31.07	30.82	30.82	31.07	30.74	77,851
September 22, 2026	31.18	31.23	31.23	31.29	31.07	90,584
September 21, 2026	30.97	31.07	31.07	31.12	30.91	44,500
September 18, 2026	30.67	30.69	30.69	30.73	30.58	69,723
September 17, 2026	31.07	30.95	30.95	31.07	30.9	25,398
September 16, 2026	30.78	30.58	30.58	30.86	30.51	37,046
September 15, 2026	30.54	30.63	30.63	30.64	30.52	52,329
September 11, 2026	30.92	30.88	30.88	30.95	30.84	22,083
September 10, 2026	30.59	30.52	30.52	30.66	30.46	30,708
September 09, 2026	30.96	30.74	30.74	30.96	30.71	53,600
September 08, 2026	31.15	31	31	31.15	31	27,437
September 04, 2026	31.14	31.23	31.23	31.31	31.14	23,531
September 03, 2026	31.11	31.12	31.12	31.17	30.97	13,301
September 02, 2026	30.91	30.91	30.91	30.94	30.82	20,489
September 01, 2026	31.02	30.86	30.86	31.05	30.79	21,444
August 31, 2026	31.21	31.05	31.05	31.21	30.96	37,320
August 28, 2026	31.3	31.2	31.2	31.33	31.15	14,656
August 27, 2026	31.21	31.18	31.18	31.21	31.1	23,238
August 26, 2026	31.39	31.28	31.28	31.41	31.25	43,164
August 25, 2026	31.28	31.33	31.33	31.33	31.22	45,364
August 24, 2026	31.09	31.18	31.18	31.2	31.05	23,767
August 21, 2026	30.87	31.04	31.04	31.05	30.87	31,492
August 20, 2026	30.8	30.83	30.83	30.91	30.78	32,197
August 19, 2026	31.06	30.96	30.96	31.06	30.88	47,337
August 18, 2026	31.12	31.04	31.04	31.14	31	16,558
August 17, 2026	31.34	31.32	31.32	31.38	31.27	35,936
August 14, 2026	31.44	31.37	31.37	31.44	31.32	46,956
August 13, 2026	31.49	31.5	31.5	31.6	31.49	56,082
August 12, 2026	31.49	31.48	31.48	31.49	31.39	43,252
August 11, 2026	31.46	31.33	31.33	31.5	31.28	34,557
August 10, 2026	31.44	31.34	31.34	31.44	31.34	24,384
August 07, 2026	31.55	31.48	31.48	31.56	31.39	13,810
August 06, 2026	31.4	31.32	31.32	31.48	31.31	25,215
August 05, 2026	31.54	31.37	31.37	31.55	31.33	13,794
August 04, 2026	31.26	31.41	31.41	31.44	31.2	28,781
July 31, 2026	30.84	30.86	30.86	30.92	30.71	17,237
July 30, 2026	30.69	31.01	31.01	31.01	30.67	11,851
July 29, 2026	30.47	30.3	30.3	30.64	30.26	32,010
July 28, 2026	30.35	30.54	30.54	30.57	30.32	33,709
July 27, 2026	30.68	30.58	30.58	30.68	30.41	30,419
July 23, 2026	30.17	30.16	30.16	30.26	30.11	29,466
July 22, 2026	30.6	30.57	30.57	30.65	30.56	18,926