26.39
+0.165(+0.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.22 | 26.22 | 26.22 | 26.26 | 26.13 | 66,530 |
| September 04, 2025 | 25.9 | 26.05 | 26.05 | 26.06 | 25.9 | 18,827 |
| September 03, 2025 | 25.71 | 25.82 | 25.82 | 25.82 | 25.71 | 26,111 |
| September 02, 2025 | 25.65 | 25.74 | 25.74 | 25.76 | 25.62 | 19,809 |
| August 29, 2025 | 25.97 | 25.92 | 25.92 | 25.97 | 25.87 | 34,800 |
| August 28, 2025 | 26.1 | 26.1 | 26.1 | 26.11 | 26.06 | 46,000 |
| August 27, 2025 | 26.05 | 26.06 | 26.06 | 26.06 | 25.98 | 27,900 |
| August 26, 2025 | 26.19 | 26.22 | 26.22 | 26.22 | 26.11 | 27,723 |
| August 25, 2025 | 26.43 | 26.29 | 26.29 | 26.45 | 26.28 | 17,309 |
| August 22, 2025 | 26.43 | 26.55 | 26.55 | 26.62 | 26.43 | 32,700 |
| August 21, 2025 | 26.32 | 26.32 | 26.32 | 26.35 | 26.28 | 21,400 |
| August 20, 2025 | 26.37 | 26.41 | 26.41 | 26.41 | 26.33 | 17,500 |
| August 19, 2025 | 26.33 | 26.3 | 26.3 | 26.37 | 26.28 | 17,900 |
| August 18, 2025 | 26.15 | 26.21 | 26.21 | 26.22 | 26.13 | 20,439 |
| August 15, 2025 | 26.18 | 26.25 | 26.25 | 26.25 | 26.18 | 19,300 |
| August 14, 2025 | 25.95 | 26.07 | 26.07 | 26.07 | 25.94 | 8,500 |
| August 13, 2025 | 25.93 | 25.99 | 25.99 | 25.99 | 25.92 | 33,100 |
| August 12, 2025 | 25.63 | 25.85 | 25.85 | 25.85 | 25.63 | 22,000 |
| August 11, 2025 | 25.56 | 25.53 | 25.53 | 25.59 | 25.51 | 38,100 |
| August 08, 2025 | 25.5 | 25.59 | 25.59 | 25.61 | 25.5 | 68,800 |
| August 07, 2025 | 25.47 | 25.43 | 25.43 | 25.47 | 25.35 | 27,300 |
| August 06, 2025 | 25.19 | 25.22 | 25.22 | 25.23 | 25.14 | 39,728 |
| August 05, 2025 | 25.16 | 25.11 | 25.11 | 25.16 | 25.05 | 21,800 |
| August 01, 2025 | 24.78 | 24.83 | 24.83 | 24.84 | 24.64 | 54,100 |
| July 31, 2025 | 25.16 | 25 | 25 | 25.16 | 24.94 | 28,600 |
| July 30, 2025 | 25.22 | 25.16 | 25.16 | 25.29 | 25.09 | 14,038 |
| July 29, 2025 | 25.28 | 25.27 | 25.27 | 25.28 | 25.21 | 20,200 |
| July 28, 2025 | 25.53 | 25.24 | 25.24 | 25.53 | 25.18 | 42,113 |
| July 25, 2025 | 25.4 | 25.56 | 25.56 | 25.56 | 25.36 | 11,400 |
| July 24, 2025 | 25.54 | 25.49 | 25.49 | 25.54 | 25.47 | 41,500 |
| July 23, 2025 | 25.32 | 25.57 | 25.57 | 25.58 | 25.32 | 29,732 |
| July 22, 2025 | 24.96 | 25 | 25 | 25 | 24.93 | 14,247 |
| July 21, 2025 | 25.01 | 24.97 | 24.97 | 25.07 | 24.97 | 39,537 |
| July 18, 2025 | 25.05 | 24.94 | 24.94 | 25.05 | 24.91 | 20,237 |
| July 17, 2025 | 24.91 | 25.04 | 25.04 | 25.04 | 24.91 | 41,300 |
| July 16, 2025 | 24.83 | 24.88 | 24.88 | 24.88 | 24.73 | 19,517 |
| July 15, 2025 | 25.03 | 24.84 | 24.84 | 25.03 | 24.81 | 32,100 |
| July 14, 2025 | 24.97 | 25.03 | 25.03 | 25.05 | 24.96 | 18,535 |
| July 11, 2025 | 25.09 | 25.03 | 25.03 | 25.1 | 24.99 | 20,832 |
| July 10, 2025 | 25.25 | 25.24 | 25.24 | 25.26 | 25.19 | 45,743 |
| July 09, 2025 | 25.19 | 25.29 | 25.29 | 25.29 | 25.17 | 16,842 |
| July 08, 2025 | 24.91 | 25.1 | 25.1 | 25.1 | 24.91 | 27,200 |
| July 07, 2025 | 25.1 | 24.91 | 24.91 | 25.1 | 24.86 | 53,314 |
| July 04, 2025 | 24.96 | 25.14 | 25.14 | 25.14 | 24.92 | 19,225 |
| July 03, 2025 | 24.96 | 25.15 | 25.15 | 25.15 | 24.93 | 391,100 |
| July 02, 2025 | 24.93 | 24.99 | 24.99 | 25 | 24.91 | 21,200 |
| June 30, 2025 | 25.05 | 25.04 | 25.04 | 25.05 | 24.97 | 38,833 |
| June 27, 2025 | 25.01 | 25.15 | 25.15 | 25.17 | 24.97 | 23,645 |
| June 26, 2025 | 24.9 | 24.95 | 24.8 | 24.95 | 24.85 | 27,340 |
| June 25, 2025 | 24.86 | 24.82 | 24.68 | 24.86 | 24.78 | 28,728 |
| June 24, 2025 | 24.77 | 24.94 | 24.8 | 24.97 | 24.77 | 39,008 |
| June 23, 2025 | 24.44 | 24.68 | 24.54 | 24.68 | 24.4 | 33,417 |
| June 20, 2025 | 24.71 | 24.5 | 24.36 | 24.71 | 24.49 | 23,700 |
| June 19, 2025 | 24.57 | 24.68 | 24.54 | 24.68 | 24.53 | 12,800 |
| June 18, 2025 | 24.58 | 24.63 | 24.49 | 24.7 | 24.58 | 22,814 |
| June 17, 2025 | 24.59 | 24.49 | 24.35 | 24.59 | 24.47 | 24,000 |
| June 16, 2025 | 24.75 | 24.7 | 24.56 | 24.83 | 24.62 | 36,800 |
| June 13, 2025 | 24.67 | 24.61 | 24.47 | 24.71 | 24.57 | 38,400 |
| June 12, 2025 | 24.91 | 24.96 | 24.96 | 25 | 24.91 | 45,383 |
| June 11, 2025 | 24.98 | 24.89 | 24.89 | 24.99 | 24.87 | 25,400 |