TD International Equity Index ETF (TPE.TO) TSX

Currency In CAD

TPE.TO Historical Return

If you invested $1000 in TD International Equity Index ETF (TPE.TO) 10 years ago, it would be worth $2,610.6 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,695.25, while $1000 invested 1 year ago would be worth $1,201.24. This corresponds to total returns of 161.06%, 69.52%, 20.12%, respectively, with annualized returns of 10.07%, 11.14%, 20.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.87	31.04	31.04	31.05	30.87	31,492
August 20, 2026	30.8	30.83	30.83	30.91	30.78	32,197
August 19, 2026	31.06	30.96	30.96	31.06	30.88	47,337
August 18, 2026	31.12	31.04	31.04	31.14	31	16,558
August 17, 2026	31.34	31.32	31.32	31.38	31.27	35,936
August 14, 2026	31.44	31.37	31.37	31.44	31.32	46,956
August 13, 2026	31.49	31.5	31.5	31.6	31.49	56,082
August 12, 2026	31.49	31.48	31.48	31.49	31.39	43,252
August 11, 2026	31.46	31.33	31.33	31.5	31.28	34,557
August 10, 2026	31.44	31.34	31.34	31.44	31.34	24,384
August 07, 2026	31.55	31.48	31.48	31.56	31.39	13,810
August 06, 2026	31.4	31.32	31.32	31.48	31.31	25,215
August 05, 2026	31.54	31.37	31.37	31.55	31.33	13,794
August 04, 2026	31.26	31.41	31.41	31.44	31.2	28,781
July 31, 2026	30.84	30.86	30.86	30.92	30.71	17,237
July 30, 2026	30.69	31.01	31.01	31.01	30.67	11,851
July 29, 2026	30.47	30.3	30.3	30.64	30.26	32,010
July 28, 2026	30.35	30.54	30.54	30.57	30.32	33,709
July 27, 2026	30.68	30.58	30.58	30.68	30.41	30,419
July 23, 2026	30.17	30.16	30.16	30.26	30.11	29,466
July 22, 2026	30.6	30.57	30.57	30.65	30.56	18,926
July 21, 2026	30.36	30.57	30.57	30.58	30.25	38,325
July 20, 2026	30.31	30.06	30.06	30.31	30.03	33,863
July 17, 2026	29.97	30.13	30.13	30.18	29.97	25,457
July 16, 2026	30.26	30.38	30.38	30.47	30.25	38,489
July 15, 2026	30.54	30.61	30.61	30.61	30.41	30,069
July 14, 2026	30.53	30.47	30.47	30.69	30.43	13,496
July 13, 2026	30.57	30.45	30.45	30.57	30.39	38,547
July 10, 2026	30.73	30.76	30.76	30.78	30.58	59,567
July 09, 2026	30.57	30.65	30.65	30.71	30.57	16,847
July 08, 2026	30.35	30.52	30.52	30.52	30.23	26,037
July 07, 2026	31.08	30.79	30.79	31.08	30.74	45,508
July 06, 2026	31.07	31.16	31.16	31.21	31.06	38,292
July 03, 2026	31.08	30.9	30.9	31.5	30.89	126,378
July 02, 2026	30.7	30.81	30.81	31.01	30.62	50,615
June 30, 2026	30.56	30.64	30.64	30.69	30.54	42,984
June 29, 2026	30.43	30.57	30.57	30.57	30.24	29,363
June 26, 2026	30.36	30.43	30.43	30.56	30.34	36,926
June 25, 2026	30.72	30.6	30.6	30.75	30.53	13,406
June 24, 2026	30.52	30.41	30.41	30.52	30.31	52,979
June 23, 2026	30.34	30.44	30.44	30.53	30.34	50,729
June 22, 2026	30.98	30.9	30.9	30.98	30.87	60,463
June 19, 2026	30.91	30.83	30.83	30.91	30.67	20,185
June 18, 2026	30.8	30.82	30.82	30.87	30.75	41,523
June 17, 2026	30.74	30.63	30.63	30.92	30.59	58,294
June 16, 2026	30.53	30.53	30.53	30.67	30.52	39,654
June 15, 2026	30.71	30.44	30.44	30.71	30.41	40,708
June 12, 2026	30.12	30.24	30.24	30.28	30.05	32,688
June 11, 2026	29.55	30.1	30.1	30.12	29.51	56,069
June 10, 2026	29.33	29.17	29.17	29.49	29.17	24,773
June 09, 2026	29.78	29.55	29.55	29.91	29.18	34,986
June 08, 2026	29.61	29.59	29.59	29.7	29.53	33,645
June 05, 2026	29.82	29.47	29.47	29.82	29.32	55,233
June 04, 2026	29.91	30.04	30.04	30.07	29.88	16,701
June 03, 2026	29.91	29.83	29.83	29.92	29.81	38,095
June 02, 2026	29.81	29.96	29.96	29.96	29.81	31,824
June 01, 2026	29.71	29.78	29.78	29.91	29.6	34,606
May 29, 2026	29.93	29.8	29.8	29.98	29.8	37,716
May 28, 2026	29.7	29.74	29.74	29.9	29.68	69,284
May 27, 2026	29.97	29.9	29.9	29.97	29.82	28,756