1.13
+0.07(+6.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 1.02 | 1.13 | 1.13 | 1.22 | 1.02 | 1.29M |
| December 24, 2024 | 0.94 | 1.06 | 1.06 | 1.09 | 0.94 | 1.34M |
| December 23, 2024 | 1.02 | 1 | 1 | 1.1 | 0.98 | 1.04M |
| December 20, 2024 | 1.36 | 1.11 | 1.11 | 1.37 | 1.05 | 2.81M |
| December 19, 2024 | 3 | 1.47 | 1.47 | 4.05 | 1.4 | 107.37M |
| December 18, 2024 | 0.83 | 0.82 | 0.82 | 0.87 | 0.82 | 100,437 |
| December 17, 2024 | 0.85 | 0.83 | 0.83 | 0.86 | 0.79 | 153,100 |
| December 16, 2024 | 0.93 | 0.88 | 0.88 | 0.93 | 0.86 | 202,226 |
| December 13, 2024 | 0.93 | 0.93 | 0.93 | 0.95 | 0.91 | 134,504 |
| December 12, 2024 | 0.98 | 0.95 | 0.95 | 0.99 | 0.93 | 49,401 |
| December 11, 2024 | 1 | 0.99 | 0.99 | 1.01 | 0.96 | 134,456 |
| December 10, 2024 | 1.08 | 1.01 | 1.01 | 1.08 | 0.98 | 205,000 |
| December 09, 2024 | 1.08 | 1.09 | 1.09 | 1.15 | 1.04 | 330,800 |
| December 06, 2024 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 87,118 |
| December 05, 2024 | 1.13 | 1.06 | 1.06 | 1.17 | 1.03 | 253,400 |
| December 04, 2024 | 0.99 | 1.13 | 1.13 | 1.24 | 0.97 | 501,300 |
| December 03, 2024 | 1.05 | 1 | 1 | 1.05 | 0.9 | 304,400 |
| December 02, 2024 | 1.15 | 1.04 | 1.04 | 1.16 | 1.01 | 311,132 |
| November 29, 2024 | 1.21 | 1.15 | 1.15 | 1.21 | 1.13 | 198,800 |
| November 27, 2024 | 1.3 | 1.23 | 1.23 | 1.3 | 1.17 | 249,026 |
| November 26, 2024 | 1.19 | 1.3 | 1.3 | 1.34 | 1.19 | 455,500 |
| November 25, 2024 | 1.36 | 1.18 | 1.18 | 1.4 | 1.18 | 601,100 |
| November 22, 2024 | 1.18 | 1.34 | 1.34 | 1.35 | 1.13 | 909,200 |
| November 21, 2024 | 1.23 | 1.17 | 1.17 | 1.23 | 1.12 | 174,328 |
| November 20, 2024 | 1.35 | 1.23 | 1.23 | 1.37 | 1.19 | 303,200 |
| November 19, 2024 | 1.36 | 1.33 | 1.33 | 1.42 | 1.28 | 331,500 |
| November 18, 2024 | 1.51 | 1.39 | 1.39 | 1.7 | 1.32 | 472,737 |
| November 15, 2024 | 1.71 | 1.58 | 1.58 | 2.25 | 1.42 | 719,048 |
| November 14, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| November 13, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| November 12, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| November 11, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| November 08, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| November 07, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| November 06, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| November 05, 2024 | 2.05 | 1.94 | 1.94 | 2.2 | 1.92 | 281,467 |
| November 04, 2024 | 2.57 | 2.55 | 2.55 | 2.64 | 2.35 | 265,020 |
| November 01, 2024 | 2.48 | 2.46 | 2.46 | 2.48 | 2.16 | 222,850 |
| October 31, 2024 | 2.58 | 2.56 | 2.56 | 2.74 | 2.44 | 511,637 |
| October 30, 2024 | 2.6 | 2.58 | 2.58 | 2.64 | 2.5 | 91,190 |
| October 29, 2024 | 2.65 | 2.65 | 2.65 | 2.76 | 2.63 | 129,706 |
| October 28, 2024 | 2.78 | 2.79 | 2.79 | 2.84 | 2.64 | 239,671 |
| October 25, 2024 | 2.75 | 2.81 | 2.81 | 2.87 | 2.67 | 248,195 |
| October 24, 2024 | 2.75 | 2.75 | 2.75 | 2.8 | 2.65 | 52,385 |
| October 23, 2024 | 2.97 | 2.83 | 2.83 | 2.98 | 2.74 | 92,505 |
| October 22, 2024 | 3.16 | 2.96 | 2.96 | 3.17 | 2.94 | 88,580 |
| October 21, 2024 | 3.1 | 3.13 | 3.13 | 3.18 | 3.04 | 73,925 |
| October 18, 2024 | 3.07 | 3.1 | 3.1 | 3.1 | 3.02 | 91,945 |
| October 17, 2024 | 3.14 | 3.11 | 3.11 | 3.18 | 3.03 | 46,925 |
| October 16, 2024 | 3.06 | 3.2 | 3.2 | 3.2 | 3 | 78,556 |
| October 15, 2024 | 3 | 3.06 | 3.06 | 3.07 | 2.88 | 158,691 |
| October 14, 2024 | 3.21 | 3.08 | 3.08 | 3.32 | 3.04 | 137,385 |
| October 11, 2024 | 3.35 | 3.38 | 3.38 | 3.38 | 3.21 | 114,375 |
| October 10, 2024 | 3.25 | 3.35 | 3.35 | 3.4 | 3.09 | 242,680 |
| October 09, 2024 | 3.22 | 3.07 | 3.07 | 3.27 | 2.92 | 207,067 |
| October 08, 2024 | 3.6 | 3.32 | 3.32 | 3.63 | 3.24 | 327,930 |
| October 07, 2024 | 3.5 | 3.6 | 3.6 | 3.8 | 3.44 | 607,385 |
| October 04, 2024 | 3.7 | 3.42 | 3.42 | 4.07 | 3.34 | 501,928 |
| October 03, 2024 | 3.6 | 3.61 | 3.61 | 3.94 | 3.55 | 617,556 |
| October 02, 2024 | 3.72 | 3.76 | 3.76 | 4.06 | 3.52 | 383,182 |