0.83
-0.0164(-1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.83 | 55,430 |
| December 10, 2025 | 0.84 | 0.85 | 0.85 | 0.88 | 0.82 | 150,700 |
| December 09, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.8 | 215,748 |
| December 08, 2025 | 0.91 | 0.86 | 0.86 | 0.91 | 0.84 | 73,527 |
| December 05, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.85 | 187,127 |
| December 04, 2025 | 0.96 | 0.9 | 0.9 | 0.96 | 0.88 | 575,711 |
| December 03, 2025 | 0.87 | 0.88 | 0.88 | 0.9 | 0.84 | 127,087 |
| December 02, 2025 | 0.9 | 0.86 | 0.86 | 0.93 | 0.85 | 182,529 |
| December 01, 2025 | 0.84 | 0.9 | 0.9 | 0.94 | 0.84 | 227,014 |
| November 28, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.82 | 62,606 |
| November 26, 2025 | 0.84 | 0.82 | 0.82 | 0.89 | 0.82 | 132,600 |
| November 25, 2025 | 0.88 | 0.84 | 0.84 | 0.88 | 0.84 | 61,600 |
| November 24, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.82 | 116,608 |
| November 21, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.8 | 111,900 |
| November 20, 2025 | 0.9 | 0.85 | 0.85 | 0.92 | 0.85 | 103,100 |
| November 19, 2025 | 0.93 | 0.91 | 0.91 | 0.94 | 0.89 | 132,500 |
| November 18, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.92 | 91,012 |
| November 17, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.93 | 59,500 |
| November 14, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.94 | 124,939 |
| November 13, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.97 | 64,600 |
| November 12, 2025 | 1.03 | 1 | 1 | 1.03 | 0.99 | 65,590 |
| November 11, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 150,913 |
| November 10, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 0.96 | 352,605 |
| November 07, 2025 | 0.92 | 0.96 | 0.96 | 0.97 | 0.91 | 183,152 |
| November 06, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.91 | 154,300 |
| November 05, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.92 | 150,700 |
| November 04, 2025 | 0.99 | 0.96 | 0.96 | 1 | 0.91 | 1.21M |
| November 03, 2025 | 1.02 | 1 | 1 | 1.02 | 0.94 | 269,100 |
| October 31, 2025 | 0.98 | 1.03 | 1.03 | 1.1 | 0.96 | 820,307 |
| October 30, 2025 | 1.03 | 0.96 | 0.96 | 1.04 | 0.94 | 291,600 |
| October 29, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 1.01 | 198,557 |
| October 28, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1 | 363,174 |
| October 27, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1 | 380,600 |
| October 24, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.05 | 810,998 |
| October 23, 2025 | 1.32 | 1.12 | 1.12 | 1.37 | 1.11 | 4.09M |
| October 22, 2025 | 1.09 | 1.11 | 1.11 | 1.14 | 1.06 | 231,566 |
| October 21, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.08 | 104,800 |
| October 20, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.03 | 261,905 |
| October 17, 2025 | 1.04 | 1.06 | 1.06 | 1.08 | 1.03 | 88,590 |
| October 16, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.03 | 101,318 |
| October 15, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.04 | 78,297 |
| October 14, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 121,260 |
| October 13, 2025 | 1.04 | 1.07 | 1.07 | 1.08 | 1.02 | 143,558 |
| October 10, 2025 | 1.07 | 1.04 | 1.04 | 1.1 | 1.04 | 65,700 |
| October 09, 2025 | 1.14 | 1.08 | 1.08 | 1.14 | 1.06 | 117,400 |
| October 08, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.08 | 68,600 |
| October 07, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.09 | 120,030 |
| October 06, 2025 | 1.04 | 1.14 | 1.14 | 1.18 | 1.04 | 272,835 |
| October 03, 2025 | 1.06 | 1.1 | 1.1 | 1.15 | 1.06 | 240,421 |
| October 02, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 121,343 |
| October 01, 2025 | 1.06 | 1.05 | 1.05 | 1.13 | 1.02 | 146,426 |
| September 30, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.04 | 103,037 |
| September 29, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 158,800 |
| September 26, 2025 | 1.13 | 1.11 | 1.11 | 1.21 | 1.06 | 853,845 |
| September 25, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.07 | 423,526 |
| September 24, 2025 | 1.05 | 1.09 | 1.09 | 1.15 | 1.03 | 510,500 |
| September 23, 2025 | 1.04 | 1.04 | 1.04 | 1.08 | 1.02 | 431,673 |
| September 22, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1 | 174,300 |
| September 19, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.04 | 256,500 |
| September 18, 2025 | 1.1 | 1.05 | 1.05 | 1.13 | 1.05 | 152,200 |