Trio Petroleum Corp. (TPET) AMEX

Currency In USD

TPET Historical Return

If you invested $1000 in Trio Petroleum Corp. (TPET) since IPO date, it would be worth $4.55 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $17.57, while $1000 invested 1 year ago would be worth $189.6. This corresponds to total returns of -99.54%, -98.24%, -81.04%, respectively, with annualized returns of -79.34%, -74%, -81.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 16, 2026	1.92	1.84	1.84	1.95	1.78	698,350
September 15, 2026	1.92	1.97	1.97	2.12	1.9	1.16M
September 11, 2026	1.93	1.88	1.88	1.96	1.8	1.09M
September 10, 2026	2.1	2.02	2.02	2.34	1.91	21.3M
September 09, 2026	1.84	1.81	1.81	1.92	1.81	242,915
September 08, 2026	1.74	1.81	1.81	1.9	1.73	358,464
September 04, 2026	1.77	1.76	1.76	1.77	1.71	83,671
September 03, 2026	1.79	1.78	1.78	1.86	1.76	0
September 02, 2026	1.83	1.78	1.78	1.87	1.71	370,613
September 01, 2026	1.79	1.91	1.91	1.96	1.72	680,484
August 31, 2026	1.88	1.84	1.84	1.98	1.68	307,899
August 28, 2026	1.92	1.88	1.88	1.94	1.86	59,829
August 27, 2026	1.84	1.94	1.94	1.96	1.81	82,811
August 26, 2026	1.91	1.84	1.84	1.93	1.82	130,269
August 25, 2026	1.81	1.85	1.85	1.89	1.77	101,258
August 24, 2026	1.86	1.83	1.83	1.97	1.81	78,612
August 21, 2026	1.84	1.86	1.86	1.92	1.8	128,616
August 20, 2026	1.81	1.85	1.85	1.89	1.81	71,422
August 19, 2026	1.86	1.84	1.84	1.92	1.83	247,411
August 18, 2026	2.33	2.29	2.29	2.34	2.25	384,056
August 17, 2026	2.23	2.25	2.25	2.3	2.16	148,767
August 14, 2026	2.2	2.21	2.21	2.25	2.16	76,794
August 13, 2026	2.24	2.19	2.19	2.27	2.16	69,622
August 12, 2026	2.35	2.29	2.29	2.38	2.23	69,323
August 11, 2026	2.33	2.38	2.38	2.38	2.25	130,767
August 10, 2026	2.18	2.34	2.34	2.34	2.11	112,167
August 07, 2026	2.15	2.11	2.11	2.21	2	110,900
August 06, 2026	2.3	2.16	2.16	2.34	2.11	228,689
August 05, 2026	2.34	2.3	2.3	2.36	2.26	107,258
August 04, 2026	2.38	2.35	2.35	2.44	2.34	115,522
August 03, 2026	2.47	2.44	2.44	2.48	2.38	119,769
July 31, 2026	2.57	2.53	2.53	2.59	2.5	165,891
July 30, 2026	2.6	2.56	2.56	2.61	2.48	111,267
July 29, 2026	2.54	2.59	2.59	2.61	2.43	239,022
July 28, 2026	2.36	2.41	2.41	2.42	2.3	146,272
July 27, 2026	2.4	2.41	2.41	2.46	2.31	277,614
July 24, 2026	2.85	2.65	2.65	2.9	2.54	554,223
July 23, 2026	2.91	2.9	2.9	3.05	2.82	745,482
July 22, 2026	2.77	2.84	2.84	2.87	2.72	129,735
July 21, 2026	2.75	2.87	2.87	2.87	2.71	169,911
July 20, 2026	2.95	2.86	2.86	2.95	2.75	348,433
July 17, 2026	2.97	2.97	2.97	3.01	2.75	269,133
July 16, 2026	2.79	2.91	2.91	2.92	2.75	165,856
July 15, 2026	2.77	2.83	2.83	2.85	2.7	151,148
July 14, 2026	2.88	2.79	2.79	2.96	2.66	346,289
July 13, 2026	2.84	3.02	3.02	3.1	2.8	1.12M
July 10, 2026	2.71	2.8	2.8	2.8	2.65	175,078
July 09, 2026	2.61	2.8	2.8	2.8	2.53	376,881
July 08, 2026	3.04	2.71	2.71	3.06	2.59	4.07M
July 07, 2026	2.76	3.03	3.03	3.03	2.7	530,623
July 06, 2026	2.7	2.78	2.78	2.81	2.69	101,078
July 02, 2026	2.66	2.72	2.72	2.74	2.64	125,318
July 01, 2026	2.7	2.76	2.76	2.79	2.64	64,689
June 30, 2026	2.7	2.79	2.79	2.79	2.61	125,222
June 29, 2026	2.52	2.71	2.71	2.75	2.52	333,667
June 26, 2026	2.54	2.61	2.61	2.61	2.52	179,267
June 25, 2026	2.54	2.59	2.59	2.67	2.43	226,222
June 24, 2026	2.61	2.59	2.59	2.79	2.43	149,167
June 23, 2026	2.65	2.65	2.65	2.73	2.61	80,033
June 22, 2026	2.7	2.7	2.7	2.79	2.63	111,204