Trio Petroleum Corp. (TPET) AMEX

Currency In USD

TPET Historical Return

If you invested $1000 in Trio Petroleum Corp. (TPET) since IPO date, it would be worth $7.11 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $13.34, while $1000 invested 1 year ago would be worth $254.25. This corresponds to total returns of -99.29%, -98.67%, -74.57%, respectively, with annualized returns of -78.18%, -76.25%, -74.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	0.31	0.32	0.32	0.32	0.31	1.48M
July 15, 2026	0.31	0.31	0.31	0.32	0.3	1.3M
July 14, 2026	0.32	0.31	0.31	0.33	0.3	3.01M
July 13, 2026	0.32	0.34	0.34	0.34	0.31	9.62M
July 10, 2026	0.3	0.31	0.31	0.31	0.29	1.34M
July 09, 2026	0.29	0.31	0.31	0.31	0.28	3.24M
July 08, 2026	0.34	0.3	0.3	0.34	0.29	35.51M
July 07, 2026	0.31	0.34	0.34	0.34	0.3	3.48M
July 06, 2026	0.3	0.3	0.3	0.31	0.3	849,452
July 02, 2026	0.3	0.3	0.3	0.3	0.3	790,467
July 01, 2026	0.3	0.31	0.31	0.31	0.29	580,364
June 30, 2026	0.3	0.31	0.31	0.31	0.29	975,980
June 29, 2026	0.28	0.3	0.3	0.31	0.28	2.91M
June 26, 2026	0.28	0.29	0.29	0.29	0.28	495,443
June 25, 2026	0.28	0.29	0.29	0.3	0.27	2.01M
June 24, 2026	0.29	0.29	0.29	0.31	0.28	1.24M
June 23, 2026	0.3	0.29	0.29	0.3	0.29	707,045
June 22, 2026	0.3	0.3	0.3	0.31	0.29	979,163
June 18, 2026	0.29	0.3	0.3	0.31	0.29	1.52M
June 17, 2026	0.3	0.3	0.3	0.32	0.3	1.11M
June 16, 2026	0.29	0.3	0.3	0.31	0.28	1.27M
June 15, 2026	0.29	0.29	0.29	0.3	0.28	3.14M
June 12, 2026	0.33	0.33	0.33	0.34	0.31	2.68M
June 11, 2026	0.37	0.34	0.34	0.38	0.34	9.96M
June 10, 2026	0.36	0.4	0.4	0.42	0.35	17.55M
June 09, 2026	0.36	0.36	0.36	0.36	0.34	3.81M
June 08, 2026	0.36	0.38	0.38	0.39	0.35	12.75M
June 05, 2026	0.37	0.36	0.36	0.38	0.36	0
June 04, 2026	0.38	0.38	0.38	0.39	0.36	1.84M
June 03, 2026	0.37	0.39	0.39	0.4	0.37	1.52M
June 02, 2026	0.37	0.38	0.38	0.4	0.37	1.71M
June 01, 2026	0.38	0.4	0.4	0.4	0.37	3.68M
May 29, 2026	0.37	0.36	0.36	0.37	0.35	924,794
May 28, 2026	0.36	0.37	0.37	0.38	0.36	2.33M
May 27, 2026	0.35	0.35	0.35	0.36	0.35	825,449
May 26, 2026	0.36	0.36	0.36	0.38	0.35	1.95M
May 22, 2026	0.37	0.37	0.37	0.39	0.34	3.74M
May 21, 2026	0.39	0.39	0.39	0.39	0.36	1.85M
May 20, 2026	0.39	0.38	0.38	0.4	0.38	1.71M
May 19, 2026	0.4	0.4	0.4	0.41	0.39	2.92M
May 18, 2026	0.4	0.39	0.39	0.4	0.38	2.8M
May 15, 2026	0.4	0.41	0.41	0.41	0.39	3.23M
May 14, 2026	0.39	0.39	0.39	0.4	0.36	2.87M
May 13, 2026	0.4	0.39	0.39	0.4	0.39	1.99M
May 12, 2026	0.43	0.39	0.39	0.43	0.39	5.06M
May 11, 2026	0.45	0.43	0.43	0.47	0.43	3.46M
May 08, 2026	0.47	0.46	0.46	0.48	0.43	2.5M
May 07, 2026	0.46	0.46	0.46	0.47	0.46	2.59M
May 06, 2026	0.46	0.46	0.46	0.48	0.46	4.17M
May 05, 2026	0.52	0.51	0.51	0.52	0.5	1.71M
May 04, 2026	0.51	0.54	0.54	0.55	0.51	3.53M
May 01, 2026	0.52	0.54	0.54	0.54	0.5	3.24M
April 30, 2026	0.55	0.53	0.53	0.55	0.52	3.13M
April 29, 2026	0.51	0.56	0.56	0.58	0.49	8.9M
April 28, 2026	0.53	0.51	0.51	0.53	0.5	3.92M
April 27, 2026	0.5	0.51	0.51	0.52	0.49	2.48M
April 24, 2026	0.51	0.5	0.5	0.51	0.49	2.76M
April 23, 2026	0.53	0.53	0.53	0.54	0.49	5.49M
April 22, 2026	0.52	0.52	0.52	0.54	0.5	7M
April 21, 2026	0.48	0.58	0.58	0.59	0.47	17.76M