1.17
-0.035(-2.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.21 | 1.17 | 1.17 | 1.25 | 1.16 | 87,205 |
| September 11, 2025 | 1.19 | 1.2 | 1.2 | 1.25 | 1.16 | 103,582 |
| September 10, 2025 | 1.13 | 1.29 | 1.29 | 1.3 | 1.13 | 410,600 |
| September 09, 2025 | 1.1 | 1.15 | 1.15 | 1.2 | 1.1 | 269,947 |
| September 08, 2025 | 1.07 | 1.11 | 1.11 | 1.15 | 1.07 | 94,930 |
| September 05, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.11 | 31,907 |
| September 04, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 62,417 |
| September 03, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 96,211 |
| September 02, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.08 | 61,100 |
| August 29, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 112,438 |
| August 28, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 73,240 |
| August 27, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.09 | 133,344 |
| August 26, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 94,867 |
| August 25, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.07 | 137,400 |
| August 22, 2025 | 1.04 | 1.05 | 1.05 | 1.09 | 1.03 | 102,635 |
| August 21, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.04 | 63,000 |
| August 20, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.03 | 170,600 |
| August 19, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.03 | 125,177 |
| August 18, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 115,100 |
| August 15, 2025 | 1.09 | 1.15 | 1.15 | 1.15 | 1.06 | 159,623 |
| August 14, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1 | 131,000 |
| August 13, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.07 | 98,743 |
| August 12, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.08 | 161,951 |
| August 11, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.09 | 191,835 |
| August 08, 2025 | 1.12 | 1.13 | 1.13 | 1.19 | 1.11 | 106,000 |
| August 07, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.1 | 102,499 |
| August 06, 2025 | 1.16 | 1.13 | 1.13 | 1.2 | 1.11 | 327,904 |
| August 05, 2025 | 1.15 | 1.14 | 1.14 | 1.18 | 1.13 | 164,100 |
| August 04, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.13 | 142,806 |
| August 01, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.1 | 222,493 |
| July 31, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.13 | 189,500 |
| July 30, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.15 | 372,262 |
| July 29, 2025 | 1.2 | 1.23 | 1.23 | 1.28 | 1.15 | 808,526 |
| July 28, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.16 | 285,027 |
| July 25, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.15 | 152,930 |
| July 24, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 116,600 |
| July 23, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.18 | 130,600 |
| July 22, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.19 | 54,323 |
| July 21, 2025 | 1.24 | 1.2 | 1.2 | 1.26 | 1.18 | 139,900 |
| July 18, 2025 | 1.24 | 1.2 | 1.21 | 1.25 | 1.19 | 219,114 |
| July 17, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.16 | 379,886 |
| July 16, 2025 | 1.15 | 1.19 | 1.19 | 1.22 | 1.15 | 298,700 |
| July 15, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.16 | 307,139 |
| July 14, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.21 | 318,000 |
| July 11, 2025 | 1.23 | 1.27 | 1.27 | 1.29 | 1.23 | 142,079 |
| July 10, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 205,677 |
| July 09, 2025 | 1.3 | 1.27 | 1.27 | 1.32 | 1.25 | 293,800 |
| July 08, 2025 | 1.29 | 1.29 | 1.29 | 1.33 | 1.26 | 307,526 |
| July 07, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.3 | 244,619 |
| July 03, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.32 | 86,400 |
| July 02, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.29 | 346,737 |
| July 01, 2025 | 1.24 | 1.35 | 1.35 | 1.37 | 1.21 | 530,800 |
| June 30, 2025 | 1.22 | 1.24 | 1.24 | 1.27 | 1.2 | 238,817 |
| June 27, 2025 | 1.21 | 1.23 | 1.23 | 1.31 | 1.19 | 495,283 |
| June 26, 2025 | 1.2 | 1.18 | 1.18 | 1.25 | 1.17 | 509,800 |
| June 25, 2025 | 1.28 | 1.21 | 1.21 | 1.34 | 1.21 | 884,100 |
| June 24, 2025 | 1.38 | 1.36 | 1.36 | 1.46 | 1.32 | 1.62M |
| June 23, 2025 | 1.74 | 1.73 | 1.73 | 2.29 | 1.66 | 10.77M |
| June 20, 2025 | 1.43 | 1.57 | 1.57 | 1.62 | 1.32 | 2.21M |
| June 18, 2025 | 1.7 | 1.41 | 1.41 | 1.9 | 1.4 | 11.92M |