Trio Petroleum Corp. (TPET) AMEX

Currency In USD

TPET Historical Return

If you invested $1000 in Trio Petroleum Corp. (TPET) since IPO date, it would be worth $4.56 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $16.55, while $1000 invested 1 year ago would be worth $188.18. This corresponds to total returns of -99.54%, -98.35%, -81.18%, respectively, with annualized returns of -79.99%, -74.49%, -81.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.2	0.21	0.21	0.21	0.2	1.09M
August 20, 2026	0.2	0.21	0.21	0.21	0.2	597,763
August 19, 2026	0.21	0.2	0.2	0.21	0.2	0
August 18, 2026	0.26	0.25	0.25	0.26	0.25	0
August 17, 2026	0.25	0.25	0.25	0.26	0.25	1.31M
August 14, 2026	0.24	0.25	0.25	0.25	0.24	660,628
August 13, 2026	0.25	0.24	0.24	0.25	0.24	0
August 12, 2026	0.26	0.25	0.25	0.26	0.25	0
August 11, 2026	0.26	0.26	0.26	0.26	0.25	0
August 10, 2026	0.24	0.26	0.26	0.26	0.23	986,535
August 07, 2026	0.24	0.24	0.24	0.25	0.22	0
August 06, 2026	0.26	0.24	0.24	0.26	0.23	1.86M
August 05, 2026	0.26	0.26	0.26	0.26	0.25	888,492
August 04, 2026	0.26	0.26	0.26	0.27	0.26	953,020
August 03, 2026	0.27	0.27	0.27	0.28	0.26	1.06M
July 31, 2026	0.29	0.28	0.28	0.29	0.28	1.33M
July 30, 2026	0.29	0.28	0.28	0.29	0.28	934,513
July 29, 2026	0.28	0.29	0.29	0.29	0.27	1.89M
July 28, 2026	0.26	0.27	0.27	0.27	0.26	978,698
July 27, 2026	0.27	0.27	0.27	0.27	0.26	2.36M
July 23, 2026	0.33	0.32	0.32	0.34	0.31	6.52M
July 22, 2026	0.31	0.32	0.32	0.32	0.3	1.13M
July 21, 2026	0.31	0.32	0.32	0.32	0.3	1.45M
July 20, 2026	0.33	0.32	0.32	0.33	0.31	3.09M
July 17, 2026	0.33	0.33	0.33	0.33	0.31	2.23M
July 16, 2026	0.31	0.32	0.32	0.32	0.31	1.48M
July 15, 2026	0.31	0.31	0.31	0.32	0.3	1.3M
July 14, 2026	0.32	0.31	0.31	0.33	0.3	3.01M
July 13, 2026	0.32	0.34	0.34	0.34	0.31	9.62M
July 10, 2026	0.3	0.31	0.31	0.31	0.29	1.34M
July 09, 2026	0.29	0.31	0.31	0.31	0.28	3.24M
July 08, 2026	0.34	0.3	0.3	0.34	0.29	35.51M
July 07, 2026	0.31	0.34	0.34	0.34	0.3	3.48M
July 06, 2026	0.3	0.3	0.3	0.31	0.3	849,452
July 02, 2026	0.3	0.3	0.3	0.3	0.3	790,467
July 01, 2026	0.3	0.31	0.31	0.31	0.29	580,364
June 30, 2026	0.3	0.31	0.31	0.31	0.29	975,980
June 29, 2026	0.28	0.3	0.3	0.31	0.28	2.91M
June 26, 2026	0.28	0.29	0.29	0.29	0.28	495,443
June 25, 2026	0.28	0.29	0.29	0.3	0.27	2.01M
June 24, 2026	0.29	0.29	0.29	0.31	0.28	1.24M
June 23, 2026	0.3	0.29	0.29	0.3	0.29	707,045
June 22, 2026	0.3	0.3	0.3	0.31	0.29	979,163
June 18, 2026	0.29	0.3	0.3	0.31	0.29	1.52M
June 17, 2026	0.3	0.3	0.3	0.32	0.3	1.11M
June 16, 2026	0.29	0.3	0.3	0.31	0.28	1.27M
June 15, 2026	0.29	0.29	0.29	0.3	0.28	3.14M
June 12, 2026	0.33	0.33	0.33	0.34	0.31	2.68M
June 11, 2026	0.37	0.34	0.34	0.38	0.34	9.96M
June 10, 2026	0.36	0.4	0.4	0.42	0.35	17.55M
June 09, 2026	0.36	0.36	0.36	0.36	0.34	3.81M
June 08, 2026	0.36	0.38	0.38	0.39	0.35	12.75M
June 05, 2026	0.37	0.36	0.36	0.38	0.36	0
June 04, 2026	0.38	0.38	0.38	0.39	0.36	1.84M
June 03, 2026	0.37	0.39	0.39	0.4	0.37	1.52M
June 02, 2026	0.37	0.38	0.38	0.4	0.37	1.71M
June 01, 2026	0.38	0.4	0.4	0.4	0.37	3.68M
May 29, 2026	0.37	0.36	0.36	0.37	0.35	924,794
May 28, 2026	0.36	0.37	0.37	0.38	0.36	2.33M
May 27, 2026	0.35	0.35	0.35	0.36	0.35	825,449