1.24
-0.04(-3.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.25 | 1.24 | 1.24 | 1.3 | 1.23 | 73,693 |
| May 08, 2025 | 1.25 | 1.28 | 1.28 | 1.31 | 1.25 | 67,300 |
| May 07, 2025 | 1.36 | 1.26 | 1.26 | 1.36 | 1.23 | 81,811 |
| May 06, 2025 | 1.25 | 1.27 | 1.27 | 1.41 | 1.22 | 301,000 |
| May 05, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.22 | 48,600 |
| May 02, 2025 | 1.23 | 1.22 | 1.22 | 1.28 | 1.2 | 71,643 |
| May 01, 2025 | 1.22 | 1.28 | 1.28 | 1.33 | 1.17 | 239,814 |
| April 30, 2025 | 1.24 | 1.2 | 1.2 | 1.26 | 1.17 | 142,117 |
| April 29, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.21 | 83,000 |
| April 28, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.25 | 101,201 |
| April 25, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.24 | 73,661 |
| April 24, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.25 | 73,707 |
| April 23, 2025 | 1.25 | 1.29 | 1.29 | 1.29 | 1.22 | 154,462 |
| April 22, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.23 | 78,100 |
| April 21, 2025 | 1.23 | 1.29 | 1.29 | 1.29 | 1.2 | 113,992 |
| April 17, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.19 | 55,000 |
| April 16, 2025 | 1.18 | 1.22 | 1.22 | 1.27 | 1.18 | 129,604 |
| April 15, 2025 | 1.19 | 1.18 | 1.18 | 1.23 | 1.17 | 101,800 |
| April 14, 2025 | 1.3 | 1.2 | 1.2 | 1.32 | 1.17 | 284,425 |
| April 11, 2025 | 1.5 | 1.3 | 1.3 | 1.5 | 1.26 | 138,519 |
| April 10, 2025 | 1.35 | 1.4 | 1.4 | 1.49 | 1.31 | 254,545 |
| April 09, 2025 | 1.33 | 1.3 | 1.3 | 1.4 | 1.17 | 297,270 |
| April 08, 2025 | 1.39 | 1.34 | 1.34 | 1.44 | 1.33 | 151,100 |
| April 07, 2025 | 1.37 | 1.41 | 1.41 | 1.44 | 1.31 | 114,327 |
| April 04, 2025 | 1.48 | 1.41 | 1.41 | 1.52 | 1.34 | 121,446 |
| April 03, 2025 | 1.46 | 1.5 | 1.5 | 1.51 | 1.42 | 108,263 |
| April 02, 2025 | 1.35 | 1.49 | 1.49 | 1.55 | 1.35 | 314,152 |
| April 01, 2025 | 1.36 | 1.42 | 1.42 | 1.44 | 1.36 | 146,643 |
| March 31, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.33 | 225,528 |
| March 28, 2025 | 1.37 | 1.36 | 1.36 | 1.42 | 1.32 | 180,275 |
| March 27, 2025 | 1.49 | 1.39 | 1.39 | 1.49 | 1.34 | 119,200 |
| March 26, 2025 | 1.4 | 1.48 | 1.48 | 1.56 | 1.36 | 274,414 |
| March 25, 2025 | 1.35 | 1.38 | 1.38 | 1.43 | 1.35 | 79,908 |
| March 24, 2025 | 1.37 | 1.35 | 1.35 | 1.42 | 1.29 | 151,500 |
| March 21, 2025 | 1.38 | 1.36 | 1.36 | 1.46 | 1.31 | 127,683 |
| March 20, 2025 | 1.42 | 1.39 | 1.39 | 1.45 | 1.38 | 148,123 |
| March 19, 2025 | 1.35 | 1.38 | 1.38 | 1.45 | 1.35 | 82,600 |
| March 18, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.36 | 121,196 |
| March 17, 2025 | 1.27 | 1.45 | 1.45 | 1.51 | 1.25 | 552,000 |
| March 14, 2025 | 1.2 | 1.25 | 1.25 | 1.29 | 1.2 | 140,667 |
| March 13, 2025 | 1.28 | 1.19 | 1.19 | 1.35 | 1.17 | 154,400 |
| March 12, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.23 | 174,534 |
| March 11, 2025 | 1.28 | 1.3 | 1.3 | 1.35 | 1.25 | 219,736 |
| March 10, 2025 | 1.33 | 1.27 | 1.27 | 1.34 | 1.24 | 145,333 |
| March 07, 2025 | 1.37 | 1.31 | 1.31 | 1.38 | 1.26 | 138,685 |
| March 06, 2025 | 1.25 | 1.35 | 1.35 | 1.44 | 1.22 | 272,186 |
| March 05, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.2 | 111,328 |
| March 04, 2025 | 1.31 | 1.23 | 1.23 | 1.32 | 1.06 | 439,028 |
| March 03, 2025 | 1.42 | 1.38 | 1.38 | 1.45 | 1.34 | 266,411 |
| February 28, 2025 | 1.46 | 1.4 | 1.4 | 1.49 | 1.38 | 205,602 |
| February 27, 2025 | 1.4 | 1.46 | 1.46 | 1.64 | 1.4 | 977,100 |
| February 26, 2025 | 1.3 | 1.38 | 1.38 | 1.41 | 1.3 | 158,890 |
| February 25, 2025 | 1.38 | 1.31 | 1.31 | 1.38 | 1.28 | 230,600 |
| February 24, 2025 | 1.37 | 1.36 | 1.36 | 1.42 | 1.3 | 419,200 |
| February 21, 2025 | 1.48 | 1.39 | 1.39 | 1.52 | 1.36 | 688,400 |
| February 20, 2025 | 1.65 | 1.48 | 1.48 | 1.67 | 1.47 | 607,216 |
| February 19, 2025 | 1.72 | 1.63 | 1.63 | 1.75 | 1.63 | 333,481 |
| February 18, 2025 | 1.71 | 1.72 | 1.72 | 1.75 | 1.66 | 280,210 |
| February 14, 2025 | 1.6 | 1.72 | 1.72 | 1.84 | 1.56 | 759,325 |
| February 13, 2025 | 1.52 | 1.58 | 1.58 | 1.59 | 1.47 | 325,805 |