Trio Petroleum Corp. (TPET) AMEX

Currency In USD

TPET Historical Return

If you invested $1000 in Trio Petroleum Corp. (TPET) since IPO date, it would be worth $4.1 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $19.57, while $1000 invested 1 year ago would be worth $186.11. This corresponds to total returns of -99.59%, -98.04%, -81.39%, respectively, with annualized returns of -78.79%, -73.02%, -81.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	1.85	1.69	1.69	1.88	1.66	378,264
October 30, 2026	1.84	1.94	1.94	2.09	1.8	740,641
October 29, 2026	1.82	1.76	1.76	1.87	1.76	176,988
October 28, 2026	1.66	1.81	1.81	1.89	1.64	528,006
October 27, 2026	1.55	1.66	1.66	1.84	1.54	392,025
October 26, 2026	1.64	1.58	1.58	1.7	1.58	307,743
October 23, 2026	1.51	1.72	1.72	1.78	1.51	759,212
October 22, 2026	1.51	1.52	1.52	1.55	1.45	607,977
October 21, 2026	1.47	1.46	1.46	1.54	1.42	201,800
October 20, 2026	1.58	1.51	1.51	1.58	1.48	194,363
October 19, 2026	1.57	1.54	1.54	1.58	1.5	85,082
October 16, 2026	1.47	1.57	1.57	1.6	1.44	320,032
October 15, 2026	1.54	1.47	1.47	1.54	1.45	108,866
October 14, 2026	1.61	1.55	1.55	1.62	1.54	94,590
October 13, 2026	1.55	1.6	1.6	1.63	1.5	111,347
October 12, 2026	1.6	1.57	1.57	1.61	1.56	90,624
October 09, 2026	1.63	1.62	1.62	1.65	1.58	108,550
October 08, 2026	1.62	1.63	1.63	1.67	1.59	270,014
October 07, 2026	1.58	1.59	1.59	1.63	1.57	120,885
October 06, 2026	1.53	1.57	1.57	1.6	1.49	190,852
October 05, 2026	1.55	1.55	1.55	1.59	1.52	105,300
October 02, 2026	1.6	1.61	1.61	1.61	1.57	152,865
October 01, 2026	1.7	1.63	1.63	1.7	1.6	178,728
September 30, 2026	1.74	1.69	1.69	1.74	1.68	190,876
September 29, 2026	1.69	1.69	1.69	1.72	1.67	128,998
September 28, 2026	1.75	1.7	1.7	1.78	1.7	223,585
September 25, 2026	1.74	1.71	1.71	1.74	1.69	229,303
September 24, 2026	1.77	1.71	1.71	1.84	1.71	411,376
September 23, 2026	1.72	1.76	1.76	1.78	1.7	206,160
September 22, 2026	1.69	1.7	1.7	1.74	1.65	399,533
September 21, 2026	1.76	1.77	1.77	1.78	1.73	223,830
September 18, 2026	1.83	1.76	1.76	1.89	1.75	299,620
September 17, 2026	1.8	1.89	1.89	1.91	1.77	331,039
September 16, 2026	1.92	1.84	1.84	1.95	1.78	698,350
September 15, 2026	1.92	1.97	1.97	2.12	1.9	1.16M
September 11, 2026	1.93	1.88	1.88	1.96	1.8	1.09M
September 10, 2026	2.1	2.02	2.02	2.34	1.91	21.3M
September 09, 2026	1.84	1.81	1.81	1.92	1.81	242,915
September 08, 2026	1.74	1.81	1.81	1.9	1.73	358,464
September 04, 2026	1.77	1.76	1.76	1.77	1.71	83,671
September 03, 2026	1.79	1.78	1.78	1.86	1.76	0
September 02, 2026	1.83	1.78	1.78	1.87	1.71	370,613
September 01, 2026	1.79	1.91	1.91	1.96	1.72	680,484
August 31, 2026	1.88	1.84	1.84	1.98	1.68	307,899
August 28, 2026	1.92	1.88	1.88	1.94	1.86	59,829
August 27, 2026	1.84	1.94	1.94	1.96	1.81	82,811
August 26, 2026	1.91	1.84	1.84	1.93	1.82	130,269
August 25, 2026	1.81	1.85	1.85	1.89	1.77	101,258
August 24, 2026	1.86	1.83	1.83	1.97	1.81	78,612
August 21, 2026	1.84	1.86	1.86	1.92	1.8	128,616
August 20, 2026	1.81	1.85	1.85	1.89	1.81	71,422
August 19, 2026	1.86	1.84	1.84	1.92	1.83	247,411
August 18, 2026	2.33	2.29	2.29	2.34	2.25	384,056
August 17, 2026	2.23	2.25	2.25	2.3	2.16	148,767
August 14, 2026	2.2	2.21	2.21	2.25	2.16	76,794
August 13, 2026	2.24	2.19	2.19	2.27	2.16	69,622
August 12, 2026	2.35	2.29	2.29	2.38	2.23	69,323
August 11, 2026	2.33	2.38	2.38	2.38	2.25	130,767
August 10, 2026	2.18	2.34	2.34	2.34	2.11	112,167
August 07, 2026	2.15	2.11	2.11	2.21	2	110,900