The Property Franchise Group PLC (TPFG.L) LSE

549.00

-9(-1.61%)

Updated at October 20 04:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202556055855856655288,673
October 16, 202556856056056855662,096
October 15, 202557256856857456651,197
October 14, 202558157257258256857,695
October 13, 2025582581581584580357,637
October 10, 2025582582582584580213,586
October 09, 2025582582582582.24580250,853
October 08, 2025584580580584580170,304
October 07, 2025588580580588580280,953
October 06, 202558458458458858051,491
October 03, 202558458658658858430,052
October 02, 2025586586586588582.275,388
October 01, 202559558658659558449,225
September 30, 202559859559560058460,519
September 29, 2025598596596598.6859274,729
September 26, 202559259359359459031,116
September 25, 2025594590590596590140,653
September 24, 2025590592592596589.85361,853
September 23, 2025593590590598590309,170
September 22, 2025582594594594582117,527
September 19, 202558058558558858036,387
September 18, 202557758658658857751,719
September 17, 2025584584583.93588580279,451
September 16, 2025584584583.93588580171,687
September 15, 2025584585584.93588580104,799
September 12, 2025584586585.9358658258,410
September 11, 2025575584583.93586570202,267
September 10, 202556257457458056279,883
September 09, 202556056256256456060,032
September 08, 202556056056056455621,825
September 05, 202556056056056455633,344
September 04, 202556056056056455694,684
September 03, 2025560560560566556.55594,624
September 02, 202556056056056656073,049
September 01, 202555656356356655642,719
August 29, 202557056056057055892,900
August 28, 2025564565565570560136,514
August 27, 2025568564564570558382,779
August 26, 202556856656656855861,313
August 22, 202556056056056856024,722
August 21, 2025564.5556456456856065,212
August 20, 202556056556556855635,581
August 19, 202555656056056455642,268
August 18, 2025550562562570550106,463
August 15, 2025566563563566.3856076,671
August 14, 202556056056056656066,021
August 13, 202556656656656655613,435
August 12, 2025560563563566550461,263
August 11, 202557056256257055027,053
August 08, 2025554.8256056056054466,156
August 07, 2025546554554560546469,107
August 06, 202554856056056054658,473
August 05, 202554254654655054261,761
August 04, 2025530546546549.9953072,675
August 01, 202553053653654053017,123
July 31, 202553853653654053012,021
July 30, 202553053453453853029,545
July 29, 202553053053053852664,757
July 28, 2025533530530544526151,241
July 25, 2025528.752652653452060,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved