The Property Franchise Group PLC (TPFG.L) LSE

562.37

+2.371(+0.42%)

Updated at September 09 11:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202556056056056455633,344
September 04, 202556056056056455694,684
September 03, 2025560560560566556.55594,624
September 02, 202556056056056656073,049
September 01, 202555656356356655642,719
August 29, 202557056056057055892,900
August 28, 2025564565565570560136,514
August 27, 2025568564564570558382,779
August 26, 202556856656656855861,313
August 22, 202556056056056856024,722
August 21, 2025564.5556456456856065,212
August 20, 202556056556556855635,581
August 19, 202555656056056455642,268
August 18, 2025550562562570550106,463
August 15, 2025566563563566.3856076,671
August 14, 202556056056056656066,021
August 13, 202556656656656655613,435
August 12, 2025560563563566550461,263
August 11, 202557056256257055027,053
August 08, 2025554.8256056056054466,156
August 07, 2025546554554560546469,107
August 06, 202554856056056054658,473
August 05, 202554254654655054261,761
August 04, 2025530546546549.9953072,675
August 01, 202553053653654053017,123
July 31, 202553853653654053012,021
July 30, 202553053453453853029,545
July 29, 202553053053053852664,757
July 28, 2025533530530544526151,241
July 25, 2025528.752652653452060,968
July 24, 2025526530530534526185,178
July 23, 2025526530530532526740,825
July 22, 202553252952953252634,275
July 21, 202552953053053652648,836
July 18, 2025523.552852853252230,514
July 17, 2025530.153153153253029,827
July 16, 2025534.3253153154053080,410
July 15, 2025544.8853753755253487,344
July 14, 2025554548548554544.8850,213
July 11, 202555455255255455051,024
July 10, 202555455255255455040,855
July 09, 202555455255255455091,484
July 08, 2025554552552554550436,955
July 07, 202555455255255455028,731
July 04, 2025554552552554550127,773
July 03, 202555455255255455042,769
July 02, 202555255255255455043,637
July 01, 202555255055055255070,908
June 30, 2025552550550552540116,672
June 27, 202555255055055255088,087
June 26, 202555255155155455045,641
June 25, 2025552552552552550572,538
June 24, 2025552550550554550307,693
June 23, 2025550550550554550157,532
June 20, 202555055255256055042,219
June 19, 202556055055056054234,048
June 18, 202556055555556055061,468
June 17, 2025548.85505505625441.28M
June 16, 2025549.82547547557544162,262
June 13, 2025534547547550534101,384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved