The Property Franchise Group PLC (TPFG.L) LSE

Currency In GBp

TPFG.L Historical Return

If you invested 1000 GBp in The Property Franchise Group PLC (TPFG.L) 10 years ago, it would be worth 4,710.01 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,109.44 GBp, while 1000 GBp invested 1 year ago would be worth 938.52 GBp. This corresponds to total returns of 371%, 110.94%, -6.15%, respectively, with annualized returns of 16.75%, 16.09%, -6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPFG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	502	510	510	510	490	87,214
June 19, 2026	502	504	504	504	490	31,408
June 18, 2026	504	496	496	504	490	193,036
June 17, 2026	495	497	497	504	490	219,491
June 16, 2026	500	497.5	497.5	500	495	85,221
June 15, 2026	482.5	495	495	499.5	480	67,497
June 12, 2026	475	482.5	482.5	485	470	85,091
June 11, 2026	480	475	475	480	470	49,933
June 10, 2026	485	475	475	485	470.01	44,658
June 09, 2026	487.5	485	485	490	480	188,588
June 08, 2026	487.5	488	488	490	480.01	142,379
June 05, 2026	487.5	487.5	487.5	488.5	485	95,361
June 04, 2026	487.5	487.5	487.5	490	485	72,277
June 03, 2026	487.5	487.5	487.5	490	485	89,898
June 02, 2026	490	487.5	487.5	490	480	125,310
June 01, 2026	482.5	482.5	482.5	485	480	56,326
May 29, 2026	477.5	485	485	485	475	116,529
May 28, 2026	480	475	475	480	475	66,795
May 27, 2026	477.5	477.5	477.5	479.95	475	43,490
May 26, 2026	480	477.5	477.5	480	470	47,312
May 22, 2026	465	476	476	480	460	84,846
May 21, 2026	445	465	465	470	445	94,458
May 20, 2026	446	445	445	450	437	118,308
May 19, 2026	452	440	440	454	440	169,280
May 18, 2026	455	455	455	460	450	33,146
May 15, 2026	457.5	455	455	460	451	36,365
May 14, 2026	462.5	460	460	465	452.26	40,137
May 13, 2026	465	460	460	468	460	39,944
May 12, 2026	472	465	465	474	462	49,701
May 11, 2026	477	472	472	482	467.25	73,994
May 08, 2026	479	477	477	482	472	30,764
May 07, 2026	482.5	479	479	485	478	83,142
May 06, 2026	492.5	490	490	494.5	484	59,304
May 05, 2026	498	498	498	500	490	85,946
May 01, 2026	498	498	498	500	496	259,763
April 30, 2026	508	498	498	508	496	47,914
April 29, 2026	515	504	504	520	500	360,855
April 28, 2026	515	515	515	520	510	95,698
April 27, 2026	508	515	515	518.9	506	50,255
April 24, 2026	506	510	510	514.32	502.5	329,312
April 23, 2026	516	506	506	518	499.75	170,755
April 22, 2026	482.5	516	516	518	480	149,719
April 21, 2026	458.5	482.5	482.5	482.5	458.5	126,946
April 20, 2026	452.88	458.5	458.5	462	445	94,192
April 17, 2026	450	452.88	452.88	455	445	82,451
April 16, 2026	445	447.5	447.5	450	440	71,163
April 15, 2026	445	445	445	450	440	47,257
April 14, 2026	442.5	442.5	442.5	445	440	133,999
April 13, 2026	436	442.5	442.5	445	435.09	60,891
April 10, 2026	436.5	436	436	437.9	435	100,895
April 09, 2026	442.5	436.5	436.5	445	435	80,109
April 08, 2026	439.73	442.5	442.5	450	438	93,997
April 07, 2026	440	438	438	440	433	114,227
April 02, 2026	440	436	436	440	431	73,572
April 01, 2026	430	438	438	444	425	106,787
March 31, 2026	431	430	430	435	427	105,551
March 30, 2026	428	429	429	435	424.61	92,855
March 27, 2026	430	430	430	435	425	59,619
March 26, 2026	430	430	430	435	425	185,018
March 25, 2026	428	428	428	433	423	105,527