The Property Franchise Group PLC (TPFG.L) LSE

487.50

+5(+1.04%)

Updated at June 02 05:42PM

Currency In GBp

TPFG.L Historical Return

If you invested 1000 GBp in The Property Franchise Group PLC (TPFG.L) 10 years ago, it would be worth 4,378.09 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,192.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.1 GBp. This corresponds to total returns of 337.81%, 119.21%, 1.11%, respectively, with annualized returns of 15.9%, 16.99%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPFG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	482.5	482.5	482.5	485	480	56,326
May 29, 2026	477.5	485	485	485	475	116,529
May 28, 2026	480	475	475	480	475	66,795
May 27, 2026	477.5	477.5	477.5	479.95	475	43,490
May 26, 2026	480	477.5	477.5	480	470	47,312
May 22, 2026	465	476	476	480	460	84,846
May 21, 2026	445	465	465	470	445	94,458
May 20, 2026	446	445	445	450	437	118,308
May 19, 2026	452	440	440	454	440	169,280
May 18, 2026	455	455	455	460	450	33,146
May 15, 2026	457.5	455	455	460	451	36,365
May 14, 2026	462.5	460	460	465	452.26	40,137
May 13, 2026	465	460	460	468	460	39,944
May 12, 2026	472	465	465	474	462	49,701
May 11, 2026	477	472	472	482	467.25	73,994
May 08, 2026	479	477	477	482	472	30,764
May 07, 2026	482.5	479	479	485	478	83,142
May 06, 2026	492.5	490	490	494.5	484	59,304
May 05, 2026	498	498	498	500	490	85,946
May 01, 2026	498	498	498	500	496	259,763
April 30, 2026	508	498	498	508	496	47,914
April 29, 2026	515	504	504	520	500	360,855
April 28, 2026	515	515	515	520	510	95,698
April 27, 2026	508	515	515	518.9	506	50,255
April 24, 2026	506	510	510	514.32	502.5	329,312
April 23, 2026	516	506	506	518	499.75	170,755
April 22, 2026	482.5	516	516	518	480	149,719
April 21, 2026	458.5	482.5	482.5	482.5	458.5	126,946
April 20, 2026	452.88	458.5	458.5	462	445	94,192
April 17, 2026	450	452.88	452.88	455	445	82,451
April 16, 2026	445	447.5	447.5	450	440	71,163
April 15, 2026	445	445	445	450	440	47,257
April 14, 2026	442.5	442.5	442.5	445	440	133,999
April 13, 2026	436	442.5	442.5	445	435.09	60,891
April 10, 2026	436.5	436	436	437.9	435	100,895
April 09, 2026	442.5	436.5	436.5	445	435	80,109
April 08, 2026	439.73	442.5	442.5	450	438	93,997
April 07, 2026	440	438	438	440	433	114,227
April 02, 2026	440	436	436	440	431	73,572
April 01, 2026	430	438	438	444	425	106,787
March 31, 2026	431	430	430	435	427	105,551
March 30, 2026	428	429	429	435	424.61	92,855
March 27, 2026	430	430	430	435	425	59,619
March 26, 2026	430	430	430	435	425	185,018
March 25, 2026	428	428	428	433	423	105,527
March 24, 2026	435	425.5	425.5	440	423	326,384
March 23, 2026	437.5	440	440	441	430.21	98,190
March 20, 2026	435	441	441	444.88	430.27	112,476
March 19, 2026	445	440	440	445	430	145,936
March 18, 2026	438	440	440	445	434	113,062
March 17, 2026	419.95	436	436	445	417.5	188,971
March 16, 2026	412.5	412	412	420	405	110,526
March 13, 2026	410	412.5	412.5	415	405	67,686
March 12, 2026	416	415	415	417	405	90,907
March 11, 2026	430	418.5	418.5	430	415.5	107,884
March 10, 2026	428	426	426	435	425	102,436
March 09, 2026	440	426	426	447	424	58,630
March 06, 2026	444.5	444.5	444.5	447	442	97,823
March 05, 2026	444	444.5	444.5	446.7	440	142,291
March 04, 2026	443	444	444	448	442	76,779