The Property Franchise Group PLC (TPFG.L) LSE

Currency In GBp

AD

TPFG.L Historical Return

If you invested 1000 GBp in The Property Franchise Group PLC (TPFG.L) 10 years ago, it would be worth 4,710.01 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,109.44 GBp, while 1000 GBp invested 1 year ago would be worth 938.52 GBp. This corresponds to total returns of 371%, 110.94%, -6.15%, respectively, with annualized returns of 16.75%, 16.09%, -6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPFG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202650251051051049087,214
June 19, 202650250450450449031,408
June 18, 2026504496496504490193,036
June 17, 2026495497497504490219,491
June 16, 2026500497.5497.550049585,221
June 15, 2026482.5495495499.548067,497
June 12, 2026475482.5482.548547085,091
June 11, 202648047547548047049,933
June 10, 2026485475475485470.0144,658
June 09, 2026487.5485485490480188,588
June 08, 2026487.5488488490480.01142,379
June 05, 2026487.5487.5487.5488.548595,361
June 04, 2026487.5487.5487.549048572,277
June 03, 2026487.5487.5487.549048589,898
June 02, 2026490487.5487.5490480125,310
June 01, 2026482.5482.5482.548548056,326
May 29, 2026477.5485485485475116,529
May 28, 202648047547548047566,795
May 27, 2026477.5477.5477.5479.9547543,490
May 26, 2026480477.5477.548047047,312
May 22, 202646547647648046084,846
May 21, 202644546546547044594,458
May 20, 2026446445445450437118,308
May 19, 2026452440440454440169,280
May 18, 202645545545546045033,146
May 15, 2026457.545545546045136,365
May 14, 2026462.5460460465452.2640,137
May 13, 202646546046046846039,944
May 12, 202647246546547446249,701
May 11, 2026477472472482467.2573,994
May 08, 202647947747748247230,764
May 07, 2026482.547947948547883,142
May 06, 2026492.5490490494.548459,304
May 05, 202649849849850049085,946
May 01, 2026498498498500496259,763
April 30, 202650849849850849647,914
April 29, 2026515504504520500360,855
April 28, 202651551551552051095,698
April 27, 2026508515515518.950650,255
April 24, 2026506510510514.32502.5329,312
April 23, 2026516506506518499.75170,755
April 22, 2026482.5516516518480149,719
April 21, 2026458.5482.5482.5482.5458.5126,946
April 20, 2026452.88458.5458.546244594,192
April 17, 2026450452.88452.8845544582,451
April 16, 2026445447.5447.545044071,163
April 15, 202644544544545044047,257
April 14, 2026442.5442.5442.5445440133,999
April 13, 2026436442.5442.5445435.0960,891
April 10, 2026436.5436436437.9435100,895
April 09, 2026442.5436.5436.544543580,109
April 08, 2026439.73442.5442.545043893,997
April 07, 2026440438438440433114,227
April 02, 202644043643644043173,572
April 01, 2026430438438444425106,787
March 31, 2026431430430435427105,551
March 30, 2026428429429435424.6192,855
March 27, 202643043043043542559,619
March 26, 2026430430430435425185,018
March 25, 2026428428428433423105,527
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved