The Property Franchise Group PLC (TPFG.L) LSE

Currency In GBp

AD

TPFG.L Historical Return

If you invested 1000 GBp in The Property Franchise Group PLC (TPFG.L) 10 years ago, it would be worth 4,959 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,691.81 GBp, while 1000 GBp invested 1 year ago would be worth 829.53 GBp. This corresponds to total returns of 395.9%, 69.18%, -17.05%, respectively, with annualized returns of 17.35%, 11.08%, -17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPFG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026451447.5447.5452445.842,509
July 30, 2026455450450460450150,577
July 29, 2026476.5455455478450114,954
July 28, 202647447647647847454,664
July 27, 2026475476476480470154,510
July 23, 2026472.547447447747260,320
July 22, 2026470472.5472.5475461318,963
July 21, 2026440462.5462.5462.5435116,399
July 20, 2026440440440445436193,937
July 17, 202644544044045043649,829
July 16, 2026462.5455455462.5441.552,638
July 15, 2026470462.5462.547046068,918
July 14, 202647546546547546081,108
July 13, 2026472.5472.5472.547547027,683
July 10, 2026475472.5472.547546923,199
July 09, 2026475472.5472.547547036,182
July 08, 2026480472.5472.5480470105,876
July 07, 202647047547548547078,870
July 06, 2026485477.5477.548547036,709
July 03, 202647047647648547054,110
July 02, 2026480476476485470308,582
July 01, 202648447547548447051,085
June 30, 202648047747748447071,961
June 29, 2026485475475490470158,588
June 26, 202648848548549048116,441
June 25, 2026490481481500481144,767
June 24, 202649548548550048525,529
June 23, 2026504492492504490137,897
June 22, 202650251051051049087,214
June 19, 202650250450450449031,408
June 18, 2026504496496504490193,036
June 17, 2026495497497504490219,491
June 16, 2026500497.5497.550049585,221
June 15, 2026482.5495495499.548067,497
June 12, 2026475482.5482.548547085,091
June 11, 202648047547548047049,933
June 10, 2026485475475485470.0144,658
June 09, 2026487.5485485490480188,588
June 08, 2026487.5488488490480.01142,379
June 05, 2026487.5487.5487.5488.548595,361
June 04, 2026487.5487.5487.549048572,277
June 03, 2026487.5487.5487.549048589,898
June 02, 2026490487.5487.5490480125,310
June 01, 2026482.5482.5482.548548056,326
May 29, 2026477.5485485485475116,529
May 28, 202648047547548047566,795
May 27, 2026477.5477.5477.5479.9547543,490
May 26, 2026480477.5477.548047047,312
May 22, 202646547647648046084,846
May 21, 202644546546547044594,458
May 20, 2026446445445450437118,308
May 19, 2026452440440454440169,280
May 18, 202645545545546045033,146
May 15, 2026457.545545546045136,365
May 14, 2026462.5460460465452.2640,137
May 13, 202646546046046846039,944
May 12, 202647246546547446249,701
May 11, 2026477472472482467.2573,994
May 08, 202647947747748247230,764
May 07, 2026482.547947948547883,142
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved