The Property Franchise Group PLC (TPFG.L) LSE

Currency In GBp

AD

TPFG.L Historical Return

If you invested 1000 GBp in The Property Franchise Group PLC (TPFG.L) 10 years ago, it would be worth 4,756.13 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,872.89 GBp, while 1000 GBp invested 1 year ago would be worth 919.49 GBp. This corresponds to total returns of 375.61%, 87.29%, -8.05%, respectively, with annualized returns of 16.87%, 13.36%, -8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPFG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202648048548548547031,758
November 09, 202648048048048547592,903
November 06, 2026481.5480480481.5435.71137,370
November 05, 2026472.5481481485470153,412
November 04, 2026462.5472.5472.5475460123,160
November 03, 2026440462.5462.546443788,351
November 02, 2026422.5438.5438.5440420117,126
October 30, 2026420422.5422.542541545,980
October 29, 2026417.541841842541522,278
October 28, 2026417.5417.5417.5420417.148,552
October 27, 2026417.5417.5417.542041588,529
October 26, 2026417.5417.5417.542041552,350
October 23, 2026417.541641642041286,825
October 22, 2026417.5417.5417.542041521,146
October 21, 2026417.5417.5417.542041542,110
October 20, 2026420416416420410150,755
October 19, 2026415415415420410248,905
October 16, 2026410412.5412.541541039,085
October 15, 2026412.5410410415410130,198
October 14, 2026415412.5412.541541045,040
October 13, 2026412.5411411415410100,832
October 12, 2026412.5412.5412.541541034,874
October 09, 202641041241241541032,339
October 08, 2026412.541041041541047,218
October 07, 2026425412.5412.5425409241,897
October 06, 2026417.5417.5417.5420415145,128
October 05, 2026417.5417.5417.542041535,942
October 02, 2026410415415420410183,296
October 01, 202641041141142041075,840
September 30, 2026412.541441442040979,627
September 29, 2026410415415420405188,097
September 28, 2026411411411417405.2197,695
September 25, 202642541141143041065,897
September 24, 2026432.5425425432.542051,658
September 23, 2026437.5432.5432.544043028,284
September 22, 2026440437.5437.5445435185,138
September 21, 2026440439439444.6743946,982
September 18, 2026442.5442.5442.544544055,781
September 17, 2026447.544344345044034,566
September 16, 2026450450450454.9844578,292
September 15, 202645045045045544578,812
September 11, 2026449449449453445362,058
September 10, 2026450449449455445100,910
September 09, 2026450450450455445153,780
September 08, 2026447.545045045044583,729
September 07, 202645045045045544565,838
September 04, 2026447.5447.5447.545044529,670
September 03, 2026447.545045045044522,089
September 02, 2026452.544544545544583,726
September 01, 202645545045045545035,155
August 28, 2026457.5452.5452.546045043,681
August 27, 2026462.546046046545536,661
August 26, 2026462.5462.5462.5464.8446035,193
August 25, 2026460462.5462.5465459.176,247
August 24, 2026457.5460460465455171,446
August 21, 2026450457.5457.546044590,094
August 20, 202645245245245544444,112
August 19, 202645045045045544534,399
August 18, 202645545045045544543,803
August 17, 2026445455455455440155,664
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved