The Property Franchise Group PLC (TPFG.L) LSE

487.50

+5(+1.04%)

Updated at June 02 05:42PM

Currency In GBp

TPFG.L Historical Return

If you invested 1000 GBp in The Property Franchise Group PLC (TPFG.L) 10 years ago, it would be worth 4,378.09 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,192.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.1 GBp. This corresponds to total returns of 337.81%, 119.21%, 1.11%, respectively, with annualized returns of 15.9%, 16.99%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPFG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026482.5482.5482.548548056,326
May 29, 2026477.5485485485475116,529
May 28, 202648047547548047566,795
May 27, 2026477.5477.5477.5479.9547543,490
May 26, 2026480477.5477.548047047,312
May 22, 202646547647648046084,846
May 21, 202644546546547044594,458
May 20, 2026446445445450437118,308
May 19, 2026452440440454440169,280
May 18, 202645545545546045033,146
May 15, 2026457.545545546045136,365
May 14, 2026462.5460460465452.2640,137
May 13, 202646546046046846039,944
May 12, 202647246546547446249,701
May 11, 2026477472472482467.2573,994
May 08, 202647947747748247230,764
May 07, 2026482.547947948547883,142
May 06, 2026492.5490490494.548459,304
May 05, 202649849849850049085,946
May 01, 2026498498498500496259,763
April 30, 202650849849850849647,914
April 29, 2026515504504520500360,855
April 28, 202651551551552051095,698
April 27, 2026508515515518.950650,255
April 24, 2026506510510514.32502.5329,312
April 23, 2026516506506518499.75170,755
April 22, 2026482.5516516518480149,719
April 21, 2026458.5482.5482.5482.5458.5126,946
April 20, 2026452.88458.5458.546244594,192
April 17, 2026450452.88452.8845544582,451
April 16, 2026445447.5447.545044071,163
April 15, 202644544544545044047,257
April 14, 2026442.5442.5442.5445440133,999
April 13, 2026436442.5442.5445435.0960,891
April 10, 2026436.5436436437.9435100,895
April 09, 2026442.5436.5436.544543580,109
April 08, 2026439.73442.5442.545043893,997
April 07, 2026440438438440433114,227
April 02, 202644043643644043173,572
April 01, 2026430438438444425106,787
March 31, 2026431430430435427105,551
March 30, 2026428429429435424.6192,855
March 27, 202643043043043542559,619
March 26, 2026430430430435425185,018
March 25, 2026428428428433423105,527
March 24, 2026435425.5425.5440423326,384
March 23, 2026437.5440440441430.2198,190
March 20, 2026435441441444.88430.27112,476
March 19, 2026445440440445430145,936
March 18, 2026438440440445434113,062
March 17, 2026419.95436436445417.5188,971
March 16, 2026412.5412412420405110,526
March 13, 2026410412.5412.541540567,686
March 12, 202641641541541740590,907
March 11, 2026430418.5418.5430415.5107,884
March 10, 2026428426426435425102,436
March 09, 202644042642644742458,630
March 06, 2026444.5444.5444.544744297,823
March 05, 2026444444.5444.5446.7440142,291
March 04, 202644344444444844276,779
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved