TPG Inc. (TPG) NASDAQ

42.39

-0.89(-2.06%)

Updated at June 02 04:00PM

Currency In USD

TPG Historical Return

If you invested $1000 in TPG Inc. (TPG) since IPO date, it would be worth $1,466.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,724.57, while $1000 invested 1 year ago would be worth $897.33. This corresponds to total returns of 46.68%, 72.46%, -10.27%, respectively, with annualized returns of 9.12%, 19.94%, -10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.27	42.39	42.39	43.61	42.34	1.67M
June 01, 2026	42.63	43.28	43.28	44.75	42.6	3.65M
May 29, 2026	41.99	42.57	42.57	43.77	41.75	2.67M
May 28, 2026	41.26	41.86	41.86	42.14	40.79	1.92M
May 27, 2026	41.99	41.61	41.61	42.28	41.23	1.82M
May 26, 2026	41.87	41.67	41.67	42.43	41.43	2.79M
May 22, 2026	41.97	41.62	41.62	41.97	41.62	1.79M
May 21, 2026	40.39	41.75	41.75	41.88	40	2.54M
May 20, 2026	40.16	40.66	40.66	41.06	39.25	2.08M
May 19, 2026	41.41	40.27	40.27	41.69	40.23	1.58M
May 18, 2026	41.67	41.35	41.35	42.36	41.16	1.47M
May 15, 2026	43.19	41.79	41.79	43.36	41.66	1.62M
May 14, 2026	43.2	43.25	43.25	44.07	42.65	1.06M
May 13, 2026	43.64	42.58	42.58	43.64	42.23	2.2M
May 12, 2026	43.59	44.03	44.03	44.43	43.02	1.78M
May 11, 2026	43.91	43.59	43.59	44.6	43.35	1.85M
May 08, 2026	44.46	44.62	44.62	45.19	43.41	1.87M
May 07, 2026	45.12	44.48	44.48	45.65	44.15	2.06M
May 06, 2026	46.25	45.02	45.02	46.76	44.97	2.83M
May 05, 2026	45	45.61	45.61	46.89	44.42	3.49M
May 04, 2026	44.4	45.03	45.03	46.83	44.3	3.28M
May 01, 2026	43.62	44.22	44.22	46.27	43.27	4.88M
April 30, 2026	41.79	43.62	43.62	44.2	41.57	3.26M
April 29, 2026	42.44	42.08	42.08	42.57	41.71	2.46M
April 28, 2026	42.67	42.48	42.48	43.43	41.68	2.7M
April 27, 2026	43.42	42.93	42.93	44.07	42	2.66M
April 24, 2026	43.66	43.62	43.62	44.06	43.09	1.58M
April 23, 2026	45.01	43.49	43.49	45.55	42.19	3.49M
April 22, 2026	45.8	45.58	45.58	46.6	44.99	2.59M
April 21, 2026	45.2	45.2	45.2	46.59	44.79	2.22M
April 20, 2026	44.64	44.68	44.68	45.32	44.33	1.84M
April 17, 2026	43.93	44.98	44.98	45.62	43.64	4M
April 16, 2026	44.15	43.28	43.28	44.45	43.23	2.31M
April 15, 2026	42.97	43.97	43.97	44.38	42.97	4.07M
April 14, 2026	40.06	42.38	42.38	42.86	40.06	4.06M
April 13, 2026	37.7	39.42	39.42	39.62	37.7	3.59M
April 10, 2026	38.84	38.29	38.29	38.84	37.41	3.67M
April 09, 2026	38.21	38.78	38.78	39.13	37.14	3.43M
April 08, 2026	39.91	38.26	38.26	40.46	38.08	2.87M
April 07, 2026	37.73	37.99	37.99	38.37	37.16	2.63M
April 06, 2026	38.29	37.93	37.93	38.92	37.83	3.25M
April 02, 2026	37.86	38.49	38.49	39.33	36.95	2.62M
April 01, 2026	41.36	38.95	38.95	41.36	38.84	2.5M
March 31, 2026	40.52	40.51	40.51	41.06	39.48	3.15M
March 30, 2026	39.1	39.73	39.73	40.48	38.69	2.41M
March 27, 2026	39.85	39.1	39.1	40.19	38.86	1.98M
March 26, 2026	40.64	40.28	40.28	41.2	40.02	1.56M
March 25, 2026	40.58	40.69	40.69	41.57	39.69	1.85M
March 24, 2026	39.05	40.1	40.1	40.14	38.62	2.86M
March 23, 2026	41.33	39.96	39.96	41.97	39.82	3.1M
March 20, 2026	41.01	40.07	40.07	41.2	39.8	4.17M
March 19, 2026	41.17	41.11	41.11	41.48	40.3	3.09M
March 18, 2026	40.37	41.17	41.17	42.17	40.37	3.25M
March 17, 2026	40.3	40.75	40.75	41.3	40.16	4.63M
March 16, 2026	40.82	39.5	39.5	41.17	39.33	4.94M
March 13, 2026	39.61	40.5	40.5	40.52	39.39	6.07M
March 12, 2026	39.5	39.06	39.06	40.31	38.82	6.21M
March 11, 2026	42.15	40.68	40.68	42.7	39.79	5.56M
March 10, 2026	43.04	42.23	42.23	43.3	41.39	3.55M
March 09, 2026	41.74	42.7	42.7	42.83	41.14	4.02M