TPG Inc. (TPG) NASDAQ

Currency In USD

TPG Historical Return

If you invested $1000 in TPG Inc. (TPG) since IPO date, it would be worth $1,813.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,153.72, while $1000 invested 1 year ago would be worth $877.72. This corresponds to total returns of 81.31%, 115.37%, -12.23%, respectively, with annualized returns of 13.78%, 29.11%, -12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.33	52.4	52.4	53.19	51.64	2.05M
August 20, 2026	53.06	51.57	51.57	53.55	51.49	2.44M
August 19, 2026	52.26	53.18	53.18	53.77	51.35	2.86M
August 18, 2026	51.77	52.02	52.02	52.52	50.87	3.01M
August 17, 2026	52.67	51.77	51.77	53.27	51.55	2.59M
August 14, 2026	55.29	53.03	53.03	55.5	52.56	6.4M
August 13, 2026	51.17	55.21	55.21	55.3	50	5.87M
August 12, 2026	50.77	50.88	50.88	51.35	49.79	4.38M
August 11, 2026	49.69	50.6	50.6	51.34	48.75	2.83M
August 10, 2026	48.79	49.4	49.4	49.5	48.25	1.86M
August 07, 2026	48.59	48.99	48.99	50.34	48.4	4.13M
August 06, 2026	48.71	48.51	48.51	48.71	47.53	2.89M
August 05, 2026	49.51	47.91	47.91	49.75	47.51	3.92M
August 04, 2026	47	48.98	48.98	49.91	47	4.99M
August 03, 2026	44.23	46.32	46.32	46.51	43.75	4.74M
July 31, 2026	43	43.66	43.66	43.82	42.38	2.45M
July 30, 2026	42.39	42.7	42.7	42.71	41.03	3.05M
July 29, 2026	43.39	42.16	42.16	43.59	42.02	1.4M
July 28, 2026	42.78	43.76	43.76	44.22	42.44	3.28M
July 27, 2026	43.62	42.96	42.96	44.04	42.8	1.99M
July 23, 2026	41.08	42.03	42.03	42.74	40.92	2.33M
July 22, 2026	42.81	41.79	41.79	43.22	41.73	1.12M
July 21, 2026	42.78	42.84	42.84	43.5	42.66	1.36M
July 20, 2026	43.82	42.97	42.97	43.82	41.94	1.7M
July 17, 2026	43.41	43.74	43.74	44.49	43.26	1.25M
July 16, 2026	44.01	44.16	44.16	44.45	43.86	1.21M
July 15, 2026	43.94	44.49	44.49	45.95	43.77	2.68M
July 14, 2026	42.36	43.15	43.15	43.27	42.24	1.29M
July 13, 2026	42.56	42.48	42.48	42.88	41.95	1.23M
July 10, 2026	43.14	42.67	42.67	43.58	42.36	1.25M
July 09, 2026	41.53	42.63	42.63	43.22	41.38	1.72M
July 08, 2026	41.92	41.61	41.61	41.92	41.17	1.36M
July 07, 2026	42.51	42.42	42.42	42.89	42.17	1.43M
July 06, 2026	41.74	42.59	42.59	42.72	41.23	2.1M
July 02, 2026	41.45	41.43	41.43	42.06	41.03	1.68M
July 01, 2026	40.94	40.5	40.5	41.55	40.12	2.34M
June 30, 2026	39.35	40.55	40.55	40.84	39.15	2.2M
June 29, 2026	39.86	39.07	39.07	40.27	38.46	1.78M
June 26, 2026	40.01	39.69	39.69	40.83	39.46	6.01M
June 25, 2026	39.07	40.02	40.02	41.11	39.02	2.91M
June 24, 2026	39.34	38.74	38.74	39.94	38.46	4.21M
June 23, 2026	40.87	39.58	39.58	40.99	38.56	3.5M
June 22, 2026	41.75	41.19	41.19	42.28	41.07	2.01M
June 18, 2026	43.25	42.05	42.05	43.35	41.59	3.28M
June 17, 2026	44.53	42.56	42.56	45.33	42.49	1.76M
June 16, 2026	44.02	44.64	44.64	45.08	43.46	2.77M
June 15, 2026	44	43.49	43.49	45.31	43.33	1.49M
June 12, 2026	42.76	43.01	43.01	44.33	42.72	1.84M
June 11, 2026	41.44	42.69	42.69	42.73	40.99	1.69M
June 10, 2026	42.52	41.77	41.77	43.92	41.74	2.17M
June 09, 2026	41.45	43.17	43.17	43.37	41.3	2.8M
June 08, 2026	41.22	41.2	41.2	41.89	40.52	1.71M
June 05, 2026	42.15	41.19	41.19	42.67	40.56	2.53M
June 04, 2026	41.01	42.15	42.15	42.89	40.85	2.35M
June 03, 2026	41.01	40.63	40.63	41.01	39.75	2.66M
June 02, 2026	43.27	42.39	42.39	43.61	42.34	1.67M
June 01, 2026	42.63	43.28	43.28	44.75	42.6	3.65M
May 29, 2026	41.99	42.57	42.57	43.77	41.75	2.67M
May 28, 2026	41.26	41.86	41.86	42.14	40.79	1.92M
May 27, 2026	41.99	41.61	41.61	42.28	41.23	1.82M