TPG Inc. (TPG) NASDAQ

Currency In USD

TPG Historical Return

If you invested $1000 in TPG Inc. (TPG) since IPO date, it would be worth $1,650.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,734.81, while $1000 invested 1 year ago would be worth $794.3. This corresponds to total returns of 65.02%, 73.48%, -20.57%, respectively, with annualized returns of 11.33%, 20.14%, -20.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	47.2	47.69	47.69	49.73	47.05	3.14M
September 10, 2026	48.58	46.93	46.93	48.69	46.87	3.07M
September 09, 2026	49.82	48.91	48.91	50.41	48.46	3.93M
September 08, 2026	52.15	50.91	50.91	52.98	50.85	1.99M
September 04, 2026	52.51	52.65	52.65	53.37	51.96	1.77M
September 03, 2026	52.68	53.23	53.23	54.47	52.01	1.89M
September 02, 2026	52.34	52.32	52.32	53.77	52.1	1.47M
September 01, 2026	53.11	52.41	52.41	54.16	52.04	2.92M
August 31, 2026	53.8	54.12	54.12	54.37	53.16	2.19M
August 28, 2026	53.97	53.97	53.97	54.89	53.82	2.26M
August 27, 2026	52.8	53.94	53.94	54.14	52.8	3.19M
August 26, 2026	52.83	52.8	52.8	53.32	52.61	1.69M
August 25, 2026	52.84	52.88	52.88	53.02	51.71	2.08M
August 24, 2026	52.02	52.84	52.84	53.32	51.59	2.45M
August 21, 2026	52.33	52.4	52.4	53.19	51.64	2.05M
August 20, 2026	53.06	51.57	51.57	53.55	51.49	2.44M
August 19, 2026	52.26	53.18	53.18	53.77	51.35	2.86M
August 18, 2026	51.77	52.02	52.02	52.52	50.87	3.01M
August 17, 2026	52.67	51.77	51.77	53.27	51.55	2.59M
August 14, 2026	55.29	53.03	53.03	55.5	52.56	6.4M
August 13, 2026	51.17	55.21	55.21	55.3	50	5.87M
August 12, 2026	50.77	50.88	50.88	51.35	49.79	4.38M
August 11, 2026	49.69	50.6	50.6	51.34	48.75	2.83M
August 10, 2026	48.79	49.4	49.4	49.5	48.25	1.86M
August 07, 2026	48.59	48.99	48.99	50.34	48.4	4.13M
August 06, 2026	48.71	48.51	48.51	48.71	47.53	2.89M
August 05, 2026	49.51	47.91	47.91	49.75	47.51	3.92M
August 04, 2026	47	48.98	48.98	49.91	47	4.99M
August 03, 2026	44.23	46.32	46.32	46.51	43.75	4.74M
July 31, 2026	43	43.66	43.66	43.82	42.38	2.45M
July 30, 2026	42.39	42.7	42.7	42.71	41.03	3.05M
July 29, 2026	43.39	42.16	42.16	43.59	42.02	1.4M
July 28, 2026	42.78	43.76	43.76	44.22	42.44	3.28M
July 27, 2026	43.62	42.96	42.96	44.04	42.8	1.99M
July 23, 2026	41.08	42.03	42.03	42.74	40.92	2.33M
July 22, 2026	42.81	41.79	41.79	43.22	41.73	1.12M
July 21, 2026	42.78	42.84	42.84	43.5	42.66	1.36M
July 20, 2026	43.82	42.97	42.97	43.82	41.94	1.7M
July 17, 2026	43.41	43.74	43.74	44.49	43.26	1.25M
July 16, 2026	44.01	44.16	44.16	44.45	43.86	1.21M
July 15, 2026	43.94	44.49	44.49	45.95	43.77	2.68M
July 14, 2026	42.36	43.15	43.15	43.27	42.24	1.29M
July 13, 2026	42.56	42.48	42.48	42.88	41.95	1.23M
July 10, 2026	43.14	42.67	42.67	43.58	42.36	1.25M
July 09, 2026	41.53	42.63	42.63	43.22	41.38	1.72M
July 08, 2026	41.92	41.61	41.61	41.92	41.17	1.36M
July 07, 2026	42.51	42.42	42.42	42.89	42.17	1.43M
July 06, 2026	41.74	42.59	42.59	42.72	41.23	2.1M
July 02, 2026	41.45	41.43	41.43	42.06	41.03	1.68M
July 01, 2026	40.94	40.5	40.5	41.55	40.12	2.34M
June 30, 2026	39.35	40.55	40.55	40.84	39.15	2.2M
June 29, 2026	39.86	39.07	39.07	40.27	38.46	1.78M
June 26, 2026	40.01	39.69	39.69	40.83	39.46	6.01M
June 25, 2026	39.07	40.02	40.02	41.11	39.02	2.91M
June 24, 2026	39.34	38.74	38.74	39.94	38.46	4.21M
June 23, 2026	40.87	39.58	39.58	40.99	38.56	3.5M
June 22, 2026	41.75	41.19	41.19	42.28	41.07	2.01M
June 18, 2026	43.25	42.05	42.05	43.35	41.59	3.28M
June 17, 2026	44.53	42.56	42.56	45.33	42.49	1.76M
June 16, 2026	44.02	44.64	44.64	45.08	43.46	2.77M