Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged - TPHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13,842	13,900	13,900	13,900	13,816	117
August 15, 2025	13,802	13,776	13,776	13,804	13,776	1,911
August 14, 2025	13,568	13,622	13,622	13,622	13,551.43	477
August 13, 2025	13,744	13,651	13,651	13,744	13,651	32
August 12, 2025	13,595.56	13,691	13,691	13,691	13,595.56	4
August 11, 2025	13,538	13,538	13,538	13,538	13,538	0
August 08, 2025	13,523	13,523	13,523	13,523	13,523	0
August 07, 2025	13,214	13,261	13,261	13,323.95	13,212	678
August 06, 2025	13,148	13,148	13,148	13,148	13,148	0
August 05, 2025	13,000	13,000	13,000	13,000	13,000	0
August 04, 2025	12,985	12,985	12,985	12,985	12,985	0
August 01, 2025	12,770.25	12,812	12,812	12,814	12,770.25	52
July 31, 2025	13,019	13,019	13,019	13,019	13,019	0
July 30, 2025	12,958	12,936	12,936	12,960	12,936	69
July 29, 2025	12,893.19	12,825	12,825	12,893.19	12,825	374
July 28, 2025	12,888	12,888	12,888	12,888	12,888	0
July 25, 2025	13,026	13,026	13,026	13,026	13,026	0
July 24, 2025	13,196	13,136	13,136	13,196	13,136	33
July 23, 2025	12,949.95	13,032	13,032	13,032	12,949.95	11
July 22, 2025	12,528	12,528	12,528	12,528	12,528	0
July 21, 2025	12,583	12,583	12,583	12,583	12,583	0
July 18, 2025	12,518	12,518	12,518	12,518	12,518	0
July 17, 2025	12,588	12,588	12,588	12,588	12,588	0
July 16, 2025	12,432	12,377	12,377	12,432	12,377	84
July 15, 2025	12,491	12,491	12,491	12,491	12,491	0
July 14, 2025	12,505	12,505	12,505	12,505	12,505	0
July 11, 2025	12,461	12,461	12,461	12,461	12,461	0
July 10, 2025	12,477	12,477	12,477	12,477	12,477	0
July 09, 2025	12,496	12,496	12,496	12,496	12,496	0
July 08, 2025	12,512	12,512	12,512	12,512	12,512	0
July 07, 2025	12,490	12,490	12,490	12,490	12,490	0
July 04, 2025	12,510	12,510	12,510	12,510	12,510	160
July 03, 2025	12,484	12,586	12,586	12,586	12,484	36
July 02, 2025	12,534	12,461	12,461	12,534	12,461	258
July 01, 2025	12,466.48	12,484	12,484	12,484	12,450.67	480
June 30, 2025	12,566	12,566	12,566	12,566	12,566	0
June 27, 2025	12,566	12,658	12,658	12,658	12,566	453
June 26, 2025	12,400	12,400	12,400	12,400	12,400	0
June 25, 2025	12,272	12,272	12,272	12,272	12,272	0
June 24, 2025	12,225	12,225	12,225	12,225	12,225	0
June 23, 2025	12,225	12,225	12,225	12,225	12,225	0
June 20, 2025	12,226	12,217	12,217	12,226	12,217	407
June 19, 2025	12,278	12,278	12,278	12,278	12,278	0
June 18, 2025	12,329	12,329	12,329	12,329	12,329	0
June 17, 2025	12,249.78	12,235	12,235	12,249.78	12,235	250
June 16, 2025	12,315	12,315	12,315	12,315	12,315	0
June 13, 2025	12,204	12,260	12,260	12,260	12,204	12
June 12, 2025	12,281	12,281	12,281	12,281	12,281	0
June 11, 2025	12,336	12,314	12,314	12,340	12,314	311
June 10, 2025	12,310	12,310	12,310	12,310	12,310	0
June 09, 2025	12,295	12,295	12,295	12,295	12,295	0
June 06, 2025	12,301	12,301	12,301	12,301	12,301	0
June 05, 2025	12,132	12,173	12,173	12,173	12,132	34
June 04, 2025	12,183	12,183	12,183	12,183	12,183	0
June 03, 2025	12,282	12,282	12,282	12,282	12,282	0
June 02, 2025	12,253	12,253	12,253	12,253	12,253	0
May 30, 2025	12,241	12,241	12,241	12,241	12,241	0
May 29, 2025	12,298	12,227	12,227	12,298	12,227	36
May 28, 2025	12,192	12,192	12,192	12,192	12,190	147
May 27, 2025	12,204	12,374	12,374	12,374.55	12,204	1,094

Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged (TPHG.L) LSE