Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged (TPHG.L) LSE

14,366.00

-29(-0.20%)

Updated at October 17 10:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514,162.1414,36614,36614,36614,162.14410
October 16, 202514,39514,39514,39514,39514,3950
October 15, 202514,365.9214,40914,40914,415.5314,352.541,808
October 14, 202514,055.8714,18514,18514,18514,042.391,153
October 13, 202514,081.9914,13014,13014,13014,081.9938
October 10, 202514,24414,02514,02514,27814,025836
October 09, 202514,653.9914,64214,64214,67014,608252
October 08, 202514,59614,59614,59614,59614,5960
October 07, 202514,49814,52814,52814,555.0214,4982,072
October 06, 202514,54414,64414,64414,64414,540316
October 03, 202514,16614,16614,16614,16614,1660
October 02, 202513,89813,86313,86313,90613,863546
October 01, 202513,89213,88413,88413,914.9513,884482
September 30, 202514,092.6113,93213,93214,101.7213,932421
September 29, 202514,06414,08314,08314,08314,0641,482
September 26, 202514,15914,15914,15914,15914,1590
September 25, 202514,119.7614,15214,15214,15214,119.7635
September 24, 202514,16314,16314,16314,16314,1630
September 23, 202514,13514,13514,13514,13514,1350
September 22, 202514,08414,08414,08414,08414,0840
September 19, 202514,057.6414,04914,04914,06014,049426
September 18, 202514,14814,19114,19114,19114,1484
September 17, 202514,02014,01814,01814,02013,992124
September 16, 202514,09014,02314,02314,09014,023254
September 15, 202514,05814,07114,07114,07114,05813
September 12, 202514,08014,02914,02914,08014,0298
September 11, 202514,13414,10114,10114,13414,050.47324
September 10, 202513,981.9213,97813,97813,99613,978242
September 09, 202513,92013,87213,87213,93213,868328
September 08, 202513,938.6414,05414,05414,05413,938.64645
September 05, 202513,71813,71813,71813,71813,7180
September 04, 202513,678.6413,78013,78013,78013,678.642,924
September 03, 202513,601.5613,58613,58613,601.5613,586150
September 02, 202513,708.4713,59513,59513,708.4713,559.53508
September 01, 202513,66313,66313,66313,66313,6630
August 29, 202513,58813,53913,53913,58813,5391,493
August 28, 202513,76413,72313,72313,76413,72363
August 27, 202513,610.9813,62413,62413,62413,610.98220
August 26, 202513,60813,63613,63613,66813,608349
August 22, 202513,80413,80413,80413,80413,8040
August 21, 202513,679.6113,72413,72413,72413,679.6122
August 20, 202513,79213,74313,74313,79213,743114
August 19, 202513,83613,86313,86313,90013,836294
August 18, 202513,84213,90013,90013,90013,816117
August 15, 202513,80213,77613,77613,80413,7761,911
August 14, 202513,56813,62213,62213,62213,551.43477
August 13, 202513,74413,65113,65113,74413,65132
August 12, 202513,595.5613,69113,69113,69113,595.564
August 11, 202513,53813,53813,53813,53813,5380
August 08, 202513,52313,52313,52313,52313,5230
August 07, 202513,21413,26113,26113,323.9513,212678
August 06, 202513,14813,14813,14813,14813,1480
August 05, 202513,00013,00013,00013,00013,0000
August 04, 202512,98512,98512,98512,98512,9850
August 01, 202512,770.2512,81212,81212,81412,770.2552
July 31, 202513,01913,01913,01913,01913,0190
July 30, 202512,95812,93612,93612,96012,93669
July 29, 202512,893.1912,82512,82512,893.1912,825374
July 28, 202512,88812,88812,88812,88812,8880
July 25, 202513,02613,02613,02613,02613,0260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved