Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C) (TPHG.L) LSE

Currency In GBp

AD

TPHG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged (TPHG.L) 10 years ago, it would be worth 3,764.13 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,411.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,213.69 GBp. This corresponds to total returns of 276.41%, 141.16%, 21.37%, respectively, with annualized returns of 14.17%, 19.24%, 21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPHG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618,305.0118,20918,20918,309.0918,209303
November 09, 202617,989.218,22218,22218,24217,989.2169
November 06, 202617,49017,81217,81217,81217,490321
November 05, 202618,61018,16418,16418,61218,062347
November 04, 202618,52418,68118,68118,68118,52491
November 03, 202618,496.4518,63118,63118,634.9318,496.45178
November 02, 202618,483.4218,65718,65718,67018,483.4221
October 30, 202618,547.5718,43918,43918,55818,439715
October 29, 202618,85218,84218,84218,85218,842798
October 28, 202618,72218,81918,81918,81918,716578
October 27, 202618,82618,98418,98418,98418,82650
October 26, 202618,736.7418,79118,79118,85018,736.7461
October 23, 202618,511.0418,63118,63118,63118,418.54128
October 22, 202618,84418,72318,72318,84418,72389
October 21, 202619,06219,07919,07919,07918,96655
October 20, 202618,959.8819,00319,00319,06418,812136
October 19, 202619,06219,09719,09719,09719,0622
October 16, 202619,176.3919,09119,09119,176.3919,09115
October 15, 202618,878.9318,93718,93718,93718,878.934
October 14, 202619,28219,21519,21519,33219,215570
October 13, 202619,33219,31519,31519,33219,31556
October 12, 202619,43219,39019,39019,45219,390119
October 09, 202619,30419,31519,31519,333.5919,30439
October 08, 202619,11819,22019,22019,27019,108658
October 07, 202619,48419,36419,36419,50019,364164
October 06, 202619,68619,66519,66519,68619,66495
October 05, 202619,469.0919,54819,54819,54819,469.09270
October 02, 202619,30219,36019,36019,36019,30278
October 01, 202619,25819,10319,10319,31019,103130
September 29, 202619,03218,94118,94119,03218,94181
September 28, 202619,163.9919,04619,04619,163.9919,036186
September 25, 202619,22019,16519,16519,31419,160175
September 24, 202618,917.5718,96618,96619,01218,917.57164
September 23, 202619,238.1919,23619,23619,238.1919,23682
September 22, 202619,26419,32519,32519,380.6519,264314
September 21, 202619,16619,19219,19219,24019,166144
September 18, 202619,13618,99718,99719,13618,99756
September 17, 202619,12419,14519,14519,16819,091.1450
September 16, 202618,879.919,10819,10819,10818,867.95738
September 15, 202618,755.3718,79318,79318,79318,755.37304
September 11, 202618,84018,91818,91818,91818,84081
September 10, 202618,79818,58918,58918,79818,589170
September 09, 202618,81018,59718,59718,81018,5971
September 08, 202618,85818,86018,86018,87018,778474
September 07, 202619,16819,01219,01219,16819,01217
September 04, 202618,99819,12819,12819,12818,998149
September 03, 202619,05019,08819,08819,08818,895.11625
September 02, 202619,00019,02319,02319,02318,925.04243
September 01, 202619,48819,23319,23319,48819,161.5498
August 28, 202619,29619,30819,30819,30819,29620
August 27, 202619,19619,06719,06719,19619,06790
August 26, 202619,10419,03319,03319,117.7319,033120
August 25, 202619,00219,01919,01919,01918,954236
August 24, 202618,92818,88118,88118,92818,88156
August 21, 202618,904.1518,88918,88918,94218,8361,675
August 20, 202618,78818,80618,80618,80618,632180
August 19, 202618,720.8618,81318,81318,81318,720.86174
August 18, 202619,03819,00319,00319,03819,00310
August 17, 202619,35019,48619,48619,48619,35040
August 14, 202619,46819,46719,46719,46819,4675
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved