Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C) (TPHG.L) LSE

Currency In GBp

TPHG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged (TPHG.L) 10 years ago, it would be worth 4,154.52 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,562.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,416.25 GBp. This corresponds to total returns of 315.45%, 156.27%, 41.62%, respectively, with annualized returns of 15.3%, 20.7%, 41.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	18,222	18,390	18,390	18,460	18,208	1,389
July 29, 2026	18,555.99	18,378	18,378	18,555.99	18,378	81
July 28, 2026	18,412	18,497	18,497	18,497	18,330	1,363
July 27, 2026	18,882	18,705	18,705	18,884	18,704	259
July 23, 2026	18,539.58	18,460	18,460	18,539.58	18,460	226
July 21, 2026	18,610	18,744	18,744	18,744	18,610	33
July 20, 2026	18,290	18,363	18,363	18,414	18,290	516
July 17, 2026	18,042.17	18,230	18,230	18,230	18,042.17	873
July 16, 2026	18,716	18,633	18,633	18,716	18,516	47
July 15, 2026	18,831.78	18,734	18,734	18,831.78	18,734	158
July 14, 2026	18,948	18,909	18,909	18,948	18,909	28
July 13, 2026	18,576	18,719	18,719	18,719	18,576	625
July 10, 2026	18,758.99	18,850	18,850	18,850	18,708	312
July 09, 2026	18,504	18,703	18,703	18,703	18,504	27
July 08, 2026	18,640	18,398	18,398	18,640	18,360	1,185
July 07, 2026	18,878	18,696	18,696	18,878	18,696	66
July 06, 2026	18,950	19,042	19,042	19,055.6	18,950	1,130
July 02, 2026	18,614	18,572	18,572	18,652	18,572	120
July 01, 2026	18,648	18,712	18,712	18,712	18,648	89
June 30, 2026	18,526.35	18,540	18,540	18,540	18,442	151
June 29, 2026	18,440.2	18,454	18,454	18,464	18,432	731
June 26, 2026	18,423.31	18,465	18,465	18,465	18,338.96	76
June 25, 2026	18,552	18,508	18,508	18,570	18,482	412
June 24, 2026	18,350	18,386	18,386	18,386	18,350	194
June 23, 2026	18,356.32	18,367	18,367	18,452	18,258	1,425
June 22, 2026	19,005.42	19,027	19,027	19,108	19,005.42	136
June 19, 2026	18,812	18,829	18,829	18,858	18,768	77
June 18, 2026	18,864	18,889	18,889	18,894	18,836	657
June 16, 2026	18,543.04	18,526	18,526	18,543.04	18,526	50
June 15, 2026	18,468	18,378	18,378	18,480.93	18,378	1,377
June 12, 2026	17,946	18,143	18,143	18,143	17,946	279
June 11, 2026	17,734	17,711	17,711	17,734	17,711	90
June 10, 2026	17,593.12	17,643	17,643	17,643	17,564	212
June 09, 2026	18,038	17,877	17,877	18,174	17,877	22
June 08, 2026	17,740.04	18,048	18,048	18,052	17,732	1,126
June 05, 2026	18,200.15	18,157	18,157	18,333.27	18,157	341
June 04, 2026	18,270	18,300	18,300	18,300	18,220.46	303
June 03, 2026	18,468	18,326	18,326	18,468	18,326	1,207
June 02, 2026	18,116.04	18,251	18,251	18,266	18,116.04	177
June 01, 2026	18,210	18,074	18,074	18,218	18,074	749
May 29, 2026	18,200	18,164	18,164	18,203.21	18,164	128
May 28, 2026	18,044	18,054	18,054	18,076	18,044	1,803
May 27, 2026	18,084	18,056	18,056	18,096	18,056	641
May 26, 2026	18,186.5	18,171	18,171	18,210.42	18,112	129
May 22, 2026	17,893.58	17,923	17,923	17,923	17,838.43	384
May 21, 2026	17,708.22	17,696	17,696	17,716	17,696	208
May 20, 2026	17,500	17,735	17,735	17,735	17,492	325
May 19, 2026	17,662	17,649	17,649	17,662	17,649	60
May 18, 2026	17,648	17,711	17,711	17,828	17,623.94	862
May 15, 2026	17,914	17,825	17,825	17,914	17,792	15
May 14, 2026	17,942	17,988	17,988	17,988	17,898	363
May 13, 2026	18,004.5	18,033	18,033	18,070	17,946	473
May 12, 2026	17,758	17,752	17,752	17,847.04	17,752	595
May 11, 2026	17,704	17,854	17,854	17,854	17,704	760
May 08, 2026	17,642	17,665	17,665	17,675.57	17,632	202
May 07, 2026	17,762	17,550	17,550	17,769	17,534.64	188
May 06, 2026	17,358	17,548	17,548	17,606.44	17,342	935
May 05, 2026	17,032	17,215	17,215	17,215	17,032	177
May 01, 2026	17,128	17,009	17,009	17,128	16,982.1	119
April 30, 2026	17,204	17,061	17,061	17,238	17,061	583