Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C) (TPHG.L) LSE

Currency In GBp

TPHG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged (TPHG.L) 10 years ago, it would be worth 4,094.08 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,573.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,375.9 GBp. This corresponds to total returns of 309.41%, 157.35%, 37.59%, respectively, with annualized returns of 15.14%, 20.8%, 37.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19,258	19,103	19,103	19,310	19,103	130
September 29, 2026	19,032	18,941	18,941	19,032	18,941	81
September 28, 2026	19,163.99	19,046	19,046	19,163.99	19,036	186
September 25, 2026	19,220	19,165	19,165	19,314	19,160	175
September 24, 2026	18,917.57	18,966	18,966	19,012	18,917.57	164
September 23, 2026	19,238.19	19,236	19,236	19,238.19	19,236	82
September 22, 2026	19,264	19,325	19,325	19,380.65	19,264	314
September 21, 2026	19,166	19,192	19,192	19,240	19,166	144
September 18, 2026	19,136	18,997	18,997	19,136	18,997	56
September 17, 2026	19,124	19,145	19,145	19,168	19,091.1	450
September 16, 2026	18,879.9	19,108	19,108	19,108	18,867.95	738
September 15, 2026	18,755.37	18,793	18,793	18,793	18,755.37	304
September 11, 2026	18,840	18,918	18,918	18,918	18,840	81
September 10, 2026	18,798	18,589	18,589	18,798	18,589	170
September 09, 2026	18,810	18,597	18,597	18,810	18,597	1
September 08, 2026	18,858	18,860	18,860	18,870	18,778	474
September 07, 2026	19,168	19,012	19,012	19,168	19,012	17
September 04, 2026	18,998	19,128	19,128	19,128	18,998	149
September 03, 2026	19,050	19,088	19,088	19,088	18,895.11	625
September 02, 2026	19,000	19,023	19,023	19,023	18,925.04	243
September 01, 2026	19,488	19,233	19,233	19,488	19,161.54	98
August 28, 2026	19,296	19,308	19,308	19,308	19,296	20
August 27, 2026	19,196	19,067	19,067	19,196	19,067	90
August 26, 2026	19,104	19,033	19,033	19,117.73	19,033	120
August 25, 2026	19,002	19,019	19,019	19,019	18,954	236
August 24, 2026	18,928	18,881	18,881	18,928	18,881	56
August 21, 2026	18,904.15	18,889	18,889	18,942	18,836	1,675
August 20, 2026	18,788	18,806	18,806	18,806	18,632	180
August 19, 2026	18,720.86	18,813	18,813	18,813	18,720.86	174
August 18, 2026	19,038	19,003	19,003	19,038	19,003	10
August 17, 2026	19,350	19,486	19,486	19,486	19,350	40
August 14, 2026	19,468	19,467	19,467	19,468	19,467	5
August 13, 2026	19,414	19,514	19,514	19,514	19,377.6	978
August 12, 2026	19,224	19,395	19,395	19,395	19,218	140
August 11, 2026	19,212	19,153	19,153	19,212	19,153	202
August 10, 2026	19,078	19,083	19,083	19,112	19,078	35
August 07, 2026	19,018.22	19,020	19,020	19,020	19,018.22	39
August 06, 2026	18,802	18,895	18,895	18,910	18,802	208
August 05, 2026	18,696	18,735	18,735	18,856	18,696	272
August 04, 2026	18,318	18,426	18,426	18,426	18,282.95	232
August 03, 2026	18,318	18,147	18,147	18,328	18,147	602
July 30, 2026	18,222	18,390	18,390	18,460	18,208	1,389
July 29, 2026	18,555.99	18,378	18,378	18,555.99	18,378	81
July 28, 2026	18,412	18,497	18,497	18,497	18,330	1,363
July 27, 2026	18,882	18,705	18,705	18,884	18,704	259
July 23, 2026	18,539.58	18,460	18,460	18,539.58	18,460	226
July 21, 2026	18,610	18,744	18,744	18,744	18,610	33
July 20, 2026	18,290	18,363	18,363	18,414	18,290	516
July 17, 2026	18,042.17	18,230	18,230	18,230	18,042.17	873
July 16, 2026	18,716	18,633	18,633	18,716	18,516	47
July 15, 2026	18,831.78	18,734	18,734	18,831.78	18,734	158
July 14, 2026	18,948	18,909	18,909	18,948	18,909	28
July 13, 2026	18,576	18,719	18,719	18,719	18,576	625
July 10, 2026	18,758.99	18,850	18,850	18,850	18,708	312
July 09, 2026	18,504	18,703	18,703	18,703	18,504	27
July 08, 2026	18,640	18,398	18,398	18,640	18,360	1,185
July 07, 2026	18,878	18,696	18,696	18,878	18,696	66
July 06, 2026	18,950	19,042	19,042	19,055.6	18,950	1,130
July 02, 2026	18,614	18,572	18,572	18,652	18,572	120
July 01, 2026	18,648	18,712	18,712	18,712	18,648	89