Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C) (TPHG.L) LSE

Currency In GBp

AD

TPHG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged (TPHG.L) 10 years ago, it would be worth 4,044.6 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,384.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,318.28 GBp. This corresponds to total returns of 304.46%, 138.47%, 31.83%, respectively, with annualized returns of 14.99%, 19%, 31.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPHG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618,79818,58918,58918,79818,589170
September 09, 202618,81018,59718,59718,81018,5971
September 08, 202618,85818,86018,86018,87018,778474
September 07, 202619,16819,01219,01219,16819,01217
September 04, 202618,99819,12819,12819,12818,998149
September 03, 202619,05019,08819,08819,08818,895.11625
September 02, 202619,00019,02319,02319,02318,925.04243
September 01, 202619,48819,23319,23319,48819,161.5498
August 28, 202619,29619,30819,30819,30819,29620
August 27, 202619,19619,06719,06719,19619,06790
August 26, 202619,10419,03319,03319,117.7319,033120
August 25, 202619,00219,01919,01919,01918,954236
August 24, 202618,92818,88118,88118,92818,88156
August 21, 202618,904.1518,88918,88918,94218,8361,675
August 20, 202618,78818,80618,80618,80618,632180
August 19, 202618,720.8618,81318,81318,81318,720.86174
August 18, 202619,03819,00319,00319,03819,00310
August 17, 202619,35019,48619,48619,48619,35040
August 14, 202619,46819,46719,46719,46819,4675
August 13, 202619,41419,51419,51419,51419,377.6978
August 12, 202619,22419,39519,39519,39519,218140
August 11, 202619,21219,15319,15319,21219,153202
August 10, 202619,07819,08319,08319,11219,07835
August 07, 202619,018.2219,02019,02019,02019,018.2239
August 06, 202618,80218,89518,89518,91018,802208
August 05, 202618,69618,73518,73518,85618,696272
August 04, 202618,31818,42618,42618,42618,282.95232
August 03, 202618,31818,14718,14718,32818,147602
July 30, 202618,22218,39018,39018,46018,2081,389
July 29, 202618,555.9918,37818,37818,555.9918,37881
July 28, 202618,41218,49718,49718,49718,3301,363
July 27, 202618,88218,70518,70518,88418,704259
July 23, 202618,539.5818,46018,46018,539.5818,460226
July 21, 202618,61018,74418,74418,74418,61033
July 20, 202618,29018,36318,36318,41418,290516
July 17, 202618,042.1718,23018,23018,23018,042.17873
July 16, 202618,71618,63318,63318,71618,51647
July 15, 202618,831.7818,73418,73418,831.7818,734158
July 14, 202618,94818,90918,90918,94818,90928
July 13, 202618,57618,71918,71918,71918,576625
July 10, 202618,758.9918,85018,85018,85018,708312
July 09, 202618,50418,70318,70318,70318,50427
July 08, 202618,64018,39818,39818,64018,3601,185
July 07, 202618,87818,69618,69618,87818,69666
July 06, 202618,95019,04219,04219,055.618,9501,130
July 02, 202618,61418,57218,57218,65218,572120
July 01, 202618,64818,71218,71218,71218,64889
June 30, 202618,526.3518,54018,54018,54018,442151
June 29, 202618,440.218,45418,45418,46418,432731
June 26, 202618,423.3118,46518,46518,46518,338.9676
June 25, 202618,55218,50818,50818,57018,482412
June 24, 202618,35018,38618,38618,38618,350194
June 23, 202618,356.3218,36718,36718,45218,2581,425
June 22, 202619,005.4219,02719,02719,10819,005.42136
June 19, 202618,81218,82918,82918,85818,76877
June 18, 202618,86418,88918,88918,89418,836657
June 16, 202618,543.0418,52618,52618,543.0418,52650
June 15, 202618,46818,37818,37818,480.9318,3781,377
June 12, 202617,94618,14318,14318,14317,946279
June 11, 202617,73417,71117,71117,73417,71190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved