Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C) (TPHG.L) LSE

18,251.00

+177(+0.98%)

Updated at June 02 04:23PM

Currency In GBp

TPHG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged (TPHG.L) 10 years ago, it would be worth 3,906.88 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,524.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,489.51 GBp. This corresponds to total returns of 290.69%, 152.42%, 48.95%, respectively, with annualized returns of 14.59%, 20.33%, 48.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18,210	18,074	18,074	18,218	18,074	749
May 29, 2026	18,200	18,164	18,164	18,203.21	18,164	128
May 28, 2026	18,044	18,054	18,054	18,076	18,044	1,803
May 27, 2026	18,084	18,056	18,056	18,096	18,056	641
May 26, 2026	18,186.5	18,171	18,171	18,210.42	18,112	129
May 22, 2026	17,893.58	17,923	17,923	17,923	17,838.43	384
May 21, 2026	17,708.22	17,696	17,696	17,716	17,696	208
May 20, 2026	17,500	17,735	17,735	17,735	17,492	325
May 19, 2026	17,662	17,649	17,649	17,662	17,649	60
May 18, 2026	17,648	17,711	17,711	17,828	17,623.94	862
May 15, 2026	17,914	17,825	17,825	17,914	17,792	15
May 14, 2026	17,942	17,988	17,988	17,988	17,898	363
May 13, 2026	18,004.5	18,033	18,033	18,070	17,946	473
May 12, 2026	17,758	17,752	17,752	17,847.04	17,752	595
May 11, 2026	17,704	17,854	17,854	17,854	17,704	760
May 08, 2026	17,642	17,665	17,665	17,675.57	17,632	202
May 07, 2026	17,762	17,550	17,550	17,769	17,534.64	188
May 06, 2026	17,358	17,548	17,548	17,606.44	17,342	935
May 05, 2026	17,032	17,215	17,215	17,215	17,032	177
May 01, 2026	17,128	17,009	17,009	17,128	16,982.1	119
April 30, 2026	17,204	17,061	17,061	17,238	17,061	583
April 28, 2026	17,209.5	17,195	17,195	17,212.48	17,188	237
April 27, 2026	17,164	17,115	17,115	17,176	17,115	456
April 24, 2026	17,112	17,023	17,023	17,112	17,006	143
April 23, 2026	17,086	17,129	17,129	17,129	17,060.06	274
April 22, 2026	17,251.44	17,111	17,111	17,255.62	17,111	248
April 21, 2026	17,326	17,192	17,192	17,344	17,157.54	166
April 20, 2026	17,409.88	17,438	17,438	17,438	17,340	1,668
April 17, 2026	17,330	17,583.9	17,583.9	17,644.96	17,310	916
April 16, 2026	17,486	17,473	17,473	17,534	17,472	322
April 15, 2026	17,360	17,405	17,405	17,410	17,360	176
April 14, 2026	17,318	17,479	17,479	17,479	17,268	514
April 13, 2026	17,120	17,203	17,203	17,203	17,102	46
April 10, 2026	17,199.2	17,315	17,315	17,315	17,199.2	62
April 09, 2026	17,143	17,219	17,219	17,219	17,126	14
April 08, 2026	17,384	17,491	17,491	17,542	17,384	1,732
April 07, 2026	16,960	16,701	16,701	17,043.55	16,664.75	628
April 02, 2026	16,652	16,761	16,761	16,804	16,579.46	344
April 01, 2026	16,982	17,007	17,007	17,032	16,916	1,699
March 31, 2026	16,064	16,218	16,218	16,281.84	16,064	215
March 30, 2026	16,104	16,248	16,248	16,356	16,104	864
March 27, 2026	16,218	16,151	16,151	16,218	16,151	28
March 26, 2026	-1	-1	16,443	-1	-1	0
March 25, 2026	16,716	16,659	16,659	16,716	16,659	236
March 24, 2026	16,387.64	16,401	16,401	16,401	16,258	1,822
March 23, 2026	15,653.5	16,204	16,204	16,430	15,653.5	1,678
March 20, 2026	16,440	16,093	16,093	16,446	16,093	501
March 19, 2026	16,228.67	16,196	16,196	16,270	16,102.03	413
March 18, 2026	16,814	16,663	16,663	16,830	16,663	273
March 17, 2026	16,532	16,621	16,621	16,722.34	16,532	1,438
March 16, 2026	16,445.87	16,564	16,564	16,592	16,445.87	46
March 13, 2026	16,420	16,406	16,406	16,420	16,406	64
March 12, 2026	16,638	16,514	16,514	16,646	16,514	832
March 11, 2026	16,746	16,623	16,623	16,746	16,622.66	961
March 10, 2026	16,797.93	16,936	16,936	16,936	16,759.5	9,666
March 09, 2026	16,154	16,385	16,385	16,404	16,138	1,461
March 06, 2026	16,860	16,379	16,379	16,860	16,379	329
March 05, 2026	16,753.88	16,587	16,587	16,824	16,587	197
March 04, 2026	16,624	16,945	16,945	16,945	16,624	825
March 03, 2026	17,002	16,521	16,521	17,002	16,290.05	559