Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged (TPHG.L) LSE

15,407.00

-93(-0.60%)

Updated at December 24 12:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515,409.1115,40715,40715,416.1215,407121
December 23, 202515,503.7215,53815,53815,53815,487.28189
December 22, 202515,340.4715,38815,38815,38815,340.4770
December 19, 202515,49815,49815,49815,49815,4980
December 18, 202515,24715,24715,24715,24715,2470
December 17, 202515,23615,20715,20715,23615,207184
December 16, 202515,26715,27815,27815,305.9215,267158
December 15, 202515,50915,50915,50915,50915,5090
December 12, 202515,418.4715,35315,35315,418.4715,353384
December 11, 202515,185.2215,31015,31015,32215,185.22447
December 10, 202515,29015,31215,31215,31215,282.3148
December 09, 202515,340.4215,37615,37615,37615,330.08293
December 08, 202515,287.3315,21915,21915,287.3315,21966
December 05, 202515,166.6815,20715,20715,20715,166.6840
December 04, 202515,29815,17715,17715,29815,17715
December 03, 202514,99414,99414,99414,99414,9940
December 02, 202515,07615,04815,04815,125.9615,048561
December 01, 202515,020.1115,07315,07315,07315,020.11493
November 28, 202515,205.4115,20815,20815,20815,203.06162
November 27, 202515,185.1715,18015,18015,185.1715,180172
November 26, 202515,11815,22315,22315,22315,1141,706
November 25, 202514,897.1714,96314,96314,96314,897.1740
November 24, 202514,98514,98514,98514,98514,9850
November 21, 202514,832.9214,81414,81414,84614,761.06259
November 20, 202514,899.3514,87914,87914,899.3514,87980
November 19, 202514,67014,77314,77314,81814,653.53475
November 18, 202514,643.714,69414,69414,69414,643.7229
November 17, 202515,10015,05115,05115,10015,040135
November 14, 202515,06415,16515,16515,16514,99674
November 13, 202515,116.6415,04915,04915,116.6415,049132
November 12, 202515,20015,22715,22715,233.6915,200132
November 11, 202514,97415,00315,00315,00314,974360
November 10, 202514,94214,94214,94214,94214,9420
November 07, 202514,74314,74314,74314,74314,7430
November 06, 202514,941.6414,80114,80114,941.6414,801107
November 05, 202514,747.9814,84714,84714,84714,701.9545
November 04, 202514,87014,86814,86814,87014,866513
November 03, 202514,935.8214,93514,93514,969.1514,935146
October 31, 202514,991.7415,00015,00015,004.8814,991.74714
October 30, 202514,97514,97514,97514,97514,9750
October 29, 202514,744.9814,78314,78314,78314,744.9826
October 28, 202514,79214,87714,87714,87714,792444
October 27, 202514,95214,93514,93514,959.414,951.66570
October 24, 202514,76414,76714,76714,76714,76440
October 23, 202514,676.314,67614,67614,676.314,676634
October 22, 202514,65614,58514,58514,65614,5856
October 21, 202514,61214,64914,64914,68214,6121,509
October 20, 202514,643.7814,68814,68814,706.314,643.784,320
October 17, 202514,162.1414,36614,36614,36614,162.14410
October 16, 202514,39514,39514,39514,39514,3950
October 15, 202514,365.9214,40914,40914,415.5314,352.541,808
October 14, 202514,055.8714,18514,18514,18514,042.391,153
October 13, 202514,081.9914,13014,13014,13014,081.9938
October 10, 202514,24414,02514,02514,27814,025836
October 09, 202514,653.9914,64214,64214,67014,608252
October 08, 202514,59614,59614,59614,59614,5960
October 07, 202514,49814,52814,52814,555.0214,4982,072
October 06, 202514,54414,64414,64414,64414,540316
October 03, 202514,16614,16614,16614,16614,1660
October 02, 202513,89813,86313,86313,90613,863546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved