Timothy Plan International Fund Class A (TPIAX) NASDAQ

Currency In USD

AD

TPIAX Historical Return

If you invested $1000 in Timothy Plan International Fund (TPIAX) 10 years ago, it would be worth $2,368.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.44, while $1000 invested 1 year ago would be worth $1,239.69. This corresponds to total returns of 136.85%, 43.64%, 23.97%, respectively, with annualized returns of 9%, 7.51%, 23.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.7417.7417.7417.7417.740
July 30, 202617.7917.7917.7917.7917.790
July 29, 202617.2517.2517.2517.2517.250
July 28, 202617.4417.4417.4417.4417.440
July 27, 202617.6217.6217.6217.6217.620
July 23, 202617.6217.6217.6217.6217.620
July 22, 202617.7917.7917.7917.7917.790
July 21, 202617.7617.7617.7617.7617.760
July 20, 202617.3717.3717.3717.3717.370
July 17, 202617.4517.4517.4517.4517.450
July 16, 202617.5417.5417.5417.5417.540
July 15, 202617.817.817.817.817.80
July 14, 202617.6717.6717.6717.6717.670
July 13, 202617.5717.5717.5717.5717.570
July 10, 202617.7617.7617.7617.7617.760
July 09, 202617.7817.7817.7817.7817.780
July 08, 202617.6317.6317.6317.6317.630
July 07, 202617.7217.7217.7217.7217.720
July 06, 202618181818180
July 02, 202617.8317.8317.8317.8317.830
July 01, 202617.6417.6417.6417.6417.640
June 30, 202617.9317.9317.9317.9317.930
June 29, 202617.7717.7717.7717.7717.770
June 26, 202617.4917.4917.4917.4917.490
June 25, 202617.6517.6517.6517.6517.650
June 24, 202617.5417.5417.5417.5417.540
June 23, 202617.6517.6517.6517.6517.650
June 22, 202618.118.118.118.118.10
June 18, 202618.118.118.118.118.10
June 17, 202617.8417.8417.8417.8417.840
June 16, 202617.8317.8317.8317.8317.830
June 15, 202617.817.817.817.817.80
June 12, 202617.6417.6417.6417.6417.640
June 11, 202617.5617.5617.5617.5617.560
June 10, 202616.9816.9816.9816.9816.980
June 09, 202617.2617.2617.2617.2617.260
June 08, 202617.1517.1517.1517.1517.150
June 05, 202617.1517.1517.1517.1517.150
June 04, 202617.6817.6817.6817.6817.680
June 03, 202617.517.517.517.517.50
June 02, 202617.6417.6417.6417.6417.640
June 01, 202617.5117.5117.5117.5117.510
May 29, 202617.5217.5217.5217.5217.520
May 28, 202617.4717.4717.4717.4717.470
May 27, 202617.4717.4717.4717.4717.470
May 26, 202617.4917.4917.4917.4917.490
May 22, 202617.2817.2817.2817.2817.280
May 21, 202617.3617.3617.3617.3617.360
May 20, 202617.2417.2417.2417.2417.240
May 19, 202616.9416.9416.9416.9416.940
May 18, 202617.0517.0517.0517.0517.050
May 15, 202617.0117.0117.0117.0117.010
May 14, 202617.2917.2917.2917.2917.290
May 13, 202617.317.317.317.317.30
May 12, 202617.1617.1617.1617.1617.160
May 11, 202617.2417.2417.2417.2417.240
May 08, 202617.2117.2117.2117.2117.210
May 07, 202617.1317.1317.1317.1317.130
May 06, 202617.4817.4817.4817.4817.480
May 05, 202617171717170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved