15.90
-0.05(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| October 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| October 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| October 14, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| October 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| October 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| October 09, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 08, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| October 07, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| October 06, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| October 03, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| October 02, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| October 01, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| September 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| September 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| September 26, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| September 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| September 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| September 23, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| September 22, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| September 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| September 18, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| September 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| September 16, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| September 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| September 12, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| September 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| September 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| September 09, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| September 08, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| September 05, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| September 04, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| September 03, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| September 02, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| August 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| August 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| August 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| August 26, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| August 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| August 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| August 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| August 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 19, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| August 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| August 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| August 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| August 13, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| August 12, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| August 08, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| August 07, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| August 06, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| August 05, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| August 04, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| August 01, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| July 31, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| July 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| July 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| July 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| July 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |