Timothy Plan International Fund (TPIAX) NASDAQ
16.09
-0.07(-0.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.09
-0.07(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| April 01, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| March 31, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| March 30, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| March 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| March 26, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| March 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| March 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| March 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| March 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| March 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| March 18, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| March 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| March 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| March 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| March 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| March 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| March 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| March 09, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| March 06, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| March 05, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| March 04, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| March 03, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| March 02, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| February 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| February 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| February 25, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| February 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| February 23, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| February 20, 2026 | 17.27 | 17.27 | 0 | 17.27 | 17.27 | 0 |
| February 19, 2026 | 17.18 | 17.18 | 0 | 17.18 | 17.18 | 0 |
| February 18, 2026 | 17.22 | 17.22 | 0 | 17.22 | 17.22 | 0 |
| February 17, 2026 | 17.12 | 17.12 | 0 | 17.12 | 17.12 | 0 |
| February 13, 2026 | 17.17 | 17.17 | 0 | 17.17 | 17.17 | 0 |
| February 12, 2026 | 17.1 | 17.1 | 0 | 17.1 | 17.1 | 0 |
| February 11, 2026 | 17.26 | 17.26 | 0 | 17.26 | 17.26 | 0 |
| February 10, 2026 | 17.16 | 17.16 | 0 | 17.16 | 17.16 | 0 |
| February 09, 2026 | 17.15 | 17.15 | 0 | 17.15 | 17.15 | 0 |
| February 06, 2026 | 16.88 | 16.88 | 0 | 16.88 | 16.88 | 0 |
| February 05, 2026 | 16.47 | 16.47 | 0 | 16.47 | 16.47 | 0 |
| February 04, 2026 | 16.68 | 16.68 | 0 | 16.68 | 16.68 | 0 |
| February 03, 2026 | 16.71 | 16.71 | 0 | 16.71 | 16.71 | 0 |
| February 02, 2026 | 16.75 | 16.75 | 0 | 16.75 | 16.75 | 0 |
| January 30, 2026 | 16.59 | 16.59 | 0 | 16.59 | 16.59 | 0 |
| January 29, 2026 | 16.8 | 16.8 | 0 | 16.8 | 16.8 | 0 |
| January 28, 2026 | 16.7 | 16.7 | 0 | 16.7 | 16.7 | 0 |
| January 27, 2026 | 16.81 | 16.81 | 0 | 16.81 | 16.81 | 0 |
| January 26, 2026 | 16.54 | 16.54 | 0 | 16.54 | 16.54 | 0 |
| January 23, 2026 | 16.54 | 16.54 | 0 | 16.54 | 16.54 | 0 |
| January 22, 2026 | 16.44 | 16.44 | 0 | 16.44 | 16.44 | 0 |
| January 21, 2026 | 16.44 | 16.44 | 0 | 16.44 | 16.44 | 0 |
| January 20, 2026 | 16.28 | 16.28 | 0 | 16.28 | 16.28 | 0 |
| January 16, 2026 | 16.53 | 16.53 | 0 | 16.53 | 16.53 | 0 |
| January 15, 2026 | 16.48 | 16.48 | 0 | 16.48 | 16.48 | 0 |
| January 14, 2026 | 16.44 | 16.44 | 0 | 16.44 | 16.44 | 0 |
| January 13, 2026 | 16.42 | 16.42 | 0 | 16.42 | 16.42 | 0 |
| January 12, 2026 | 16.57 | 16.57 | 0 | 16.57 | 16.57 | 0 |
| January 09, 2026 | 16.4 | 16.4 | 0 | 16.4 | 16.4 | 0 |
| January 08, 2026 | 16.3 | 16.3 | 0 | 16.3 | 16.3 | 0 |
| January 07, 2026 | 16.33 | 16.33 | 0 | 16.33 | 16.33 | 0 |