Timothy Plan International Fund (TPIAX) NASDAQ
17.64
+0.13(+0.74%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.64
+0.13(+0.74%)
Currency In USD
If you invested $1000 in Timothy Plan International Fund (TPIAX) 10 years ago, it would be worth $2,314.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.07, while $1000 invested 1 year ago would be worth $1,258.2. This corresponds to total returns of 131.5%, 41.01%, 25.82%, respectively, with annualized returns of 8.75%, 7.11%, 25.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| June 01, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| May 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| May 28, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| May 27, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| May 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| May 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| May 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| May 19, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| May 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| May 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| May 13, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| May 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| May 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| May 08, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| May 07, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| May 06, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| May 05, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| May 04, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| May 01, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| April 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| April 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| April 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| April 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| April 23, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| April 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| April 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| April 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| April 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| April 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| April 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| April 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| April 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| April 09, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 08, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| April 07, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| April 06, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 02, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| April 01, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| March 31, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| March 30, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| March 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| March 26, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| March 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| March 24, 2026 | 15.76 | 15.76 | 15.78 | 15.76 | 15.76 | 0 |
| March 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| March 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| March 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| March 18, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| March 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| March 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| March 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| March 12, 2026 | 16.31 | 16.31 | 15.97 | 16.31 | 16.31 | 0 |
| March 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| March 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| March 09, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |