17.27
+0.09(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| February 19, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| February 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| February 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| February 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| February 12, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| February 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| February 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| February 09, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| February 06, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| February 05, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| February 04, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| February 03, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| February 02, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| January 30, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| January 29, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| January 28, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| January 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| January 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| January 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| January 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| January 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| January 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| January 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| January 15, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| January 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| January 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| January 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| January 09, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| January 08, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| January 07, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| January 06, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| January 05, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| January 02, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| December 31, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| December 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| December 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| December 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| December 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| December 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| December 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| December 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| December 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| December 16, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| December 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| December 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| December 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| December 10, 2025 | 16 | 16 | 15.71 | 16 | 16 | 0 |
| December 09, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| December 08, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| December 05, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| December 04, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| December 03, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| December 02, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| December 01, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| November 28, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| November 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| November 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| November 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |