15.11
+0.0900005(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| September 04, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| September 03, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| September 02, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| August 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| August 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| August 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| August 26, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| August 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| August 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| August 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| August 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 19, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| August 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| August 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| August 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| August 13, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| August 12, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| August 08, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| August 07, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| August 06, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| August 05, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| August 04, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| August 01, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| July 31, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| July 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| July 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| July 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| July 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| July 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| July 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| July 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| July 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| July 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| July 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| July 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| July 15, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| July 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| July 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| July 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| July 09, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| July 08, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| July 07, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| July 03, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| July 02, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| July 01, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| June 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| June 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| June 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| June 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| June 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| June 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| June 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| June 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| June 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| June 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| June 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| June 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| June 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |