Timothy Plan International Fund Class A (TPIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Timothy Plan International Fund (TPIAX) 10 years ago, it would be worth $2,340.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.59, while $1000 invested 1 year ago would be worth $1,104.46. This corresponds to total returns of 134.01%, 36.86%, 10.45%, respectively, with annualized returns of 8.87%, 6.47%, 10.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| November 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| November 09, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| November 06, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| November 05, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| November 04, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| November 03, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| November 02, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| October 30, 2026 | 17.47 | 17.17 | 17.17 | 17.47 | 17.17 | 0 |
| October 29, 2026 | 17.51 | 17.47 | 17.47 | 17.51 | 17.47 | 0 |
| October 28, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| October 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 26, 2026 | 17.04 | 17.08 | 17.08 | 17.08 | 17.04 | 0 |
| October 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| October 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| October 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| October 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| October 19, 2026 | 17.25 | 17.17 | 17.17 | 17.25 | 17.17 | 0 |
| October 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| October 15, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| October 14, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| October 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| October 12, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| October 09, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| October 08, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| October 07, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| October 06, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| October 05, 2026 | 17.7 | 17.82 | 17.82 | 17.82 | 17.7 | 0 |
| October 02, 2026 | 17.52 | 17.7 | 17.7 | 17.7 | 17.52 | 0 |
| October 01, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| September 30, 2026 | 17.75 | 17.68 | 17.68 | 17.75 | 17.68 | 0 |
| September 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| September 28, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| September 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| September 24, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| September 23, 2026 | 18.02 | 17.75 | 17.75 | 18.02 | 17.75 | 0 |
| September 22, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| September 21, 2026 | 17.73 | 17.93 | 17.93 | 17.93 | 17.73 | 0 |
| September 18, 2026 | 17.86 | 17.73 | 17.73 | 17.86 | 17.73 | 0 |
| September 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| September 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| September 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| September 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| September 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| September 09, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 08, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| September 04, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| September 03, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| September 02, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| September 01, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| August 31, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| August 28, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| August 27, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| August 26, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| August 25, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| August 24, 2026 | 18.21 | 18.12 | 18.12 | 18.21 | 18.12 | 0 |
| August 21, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| August 20, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| August 19, 2026 | 18.14 | 18.09 | 18.09 | 18.14 | 18.09 | 0 |
| August 18, 2026 | 18.45 | 18.14 | 18.14 | 18.45 | 18.14 | 0 |