TPI Composites, Inc. (TPIC) NASDAQ

0.13

+0(+0.00%)

Updated at August 18, 2025 04:00PM

Currency In USD

TPIC Historical Return

If you invested $1000 in TPI Composites, Inc. (TPIC) since IPO date, it would be worth $9.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.74, while $1000 invested 1 year ago would be worth $105.92. This corresponds to total returns of -99.06%, -99.73%, -89.41%, respectively, with annualized returns of -37.7%, -69.24%, -89.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 15, 2025	0.03	0.03	0.03	0.04	0.03	765,333
September 12, 2025	0.03	0.04	0.04	0.04	0.03	282,741
September 11, 2025	0.03	0.03	0.03	0.04	0.03	225,127
September 10, 2025	0.03	0.03	0.03	0.04	0.03	507,267
September 09, 2025	0.04	0.03	0.03	0.04	0.03	1.87M
September 08, 2025	0.05	0.04	0.04	0.05	0.04	1.04M
September 05, 2025	0.04	0.05	0.05	0.05	0.04	958,597
September 04, 2025	0.04	0.05	0.05	0.05	0.04	382,728
September 03, 2025	0.04	0.04	0.04	0.04	0.04	248,006
September 02, 2025	0.04	0.04	0.04	0.04	0.04	898,677
August 29, 2025	0.04	0.04	0.04	0.04	0.04	560,694
August 28, 2025	0.03	0.04	0.04	0.04	0.03	1.76M
August 27, 2025	0.03	0.03	0.03	0.04	0.03	753,412
August 26, 2025	0.05	0.03	0.03	0.05	0.03	1.08M
August 25, 2025	0.03	0.04	0.04	0.05	0.03	1.58M
August 22, 2025	0.04	0.04	0.04	0.04	0.03	1.55M
August 21, 2025	0.02	0.03	0.03	0.04	0.02	2.96M
August 20, 2025	0.04	0.02	0.02	0.04	0.02	10.04M
August 19, 2025	0.06	0.05	0.05	0.08	0.04	13.54M
August 18, 2025	0.11	0.13	0.13	0.15	0.11	70.42M
August 15, 2025	0.26	0.24	0.24	0.28	0.23	30.99M
August 14, 2025	0.16	0.3	0.3	0.45	0.16	664.79M
August 13, 2025	0.16	0.16	0.16	0.16	0.14	25.3M
August 12, 2025	0.22	0.18	0.18	0.22	0.15	49.84M
August 11, 2025	0.36	0.29	0.29	0.38	0.22	23.5M
August 08, 2025	0.68	0.32	0.32	0.69	0.31	23.6M
August 07, 2025	0.7	0.7	0.7	0.73	0.68	485,750
August 06, 2025	0.75	0.7	0.7	0.76	0.69	795,720
August 05, 2025	0.75	0.76	0.76	0.77	0.75	279,783
August 04, 2025	0.77	0.75	0.75	0.8	0.75	297,882
August 01, 2025	0.77	0.75	0.75	0.8	0.75	300,824
July 31, 2025	0.8	0.78	0.78	0.81	0.77	188,769
July 30, 2025	0.82	0.78	0.78	0.84	0.78	327,084
July 29, 2025	0.88	0.82	0.82	0.9	0.81	415,679
July 28, 2025	0.86	0.88	0.88	0.91	0.85	312,398
July 25, 2025	0.89	0.87	0.87	0.9	0.85	354,309
July 24, 2025	0.89	0.89	0.89	0.92	0.88	272,446
July 23, 2025	0.93	0.9	0.9	0.96	0.87	496,248
July 22, 2025	0.88	0.93	0.93	0.94	0.88	163,512
July 21, 2025	0.92	0.89	0.89	0.95	0.88	359,134
July 18, 2025	0.91	0.92	0.92	0.98	0.89	605,491
July 17, 2025	0.8	0.88	0.88	0.92	0.8	796,416
July 16, 2025	0.74	0.78	0.78	0.8	0.74	538,709
July 15, 2025	0.82	0.74	0.74	0.83	0.73	974,154
July 14, 2025	0.84	0.78	0.78	0.86	0.76	871,226
July 11, 2025	0.91	0.84	0.84	0.98	0.82	921,876
July 10, 2025	0.89	0.91	0.91	0.95	0.89	207,363
July 09, 2025	0.94	0.89	0.89	0.97	0.89	465,755
July 08, 2025	0.92	0.94	0.94	0.97	0.92	314,492
July 07, 2025	0.97	0.92	0.92	1.01	0.92	569,652
July 03, 2025	0.9	0.98	0.98	1	0.9	329,920
July 02, 2025	0.88	0.9	0.9	0.97	0.88	308,632
July 01, 2025	0.91	0.89	0.89	0.95	0.88	397,363
June 30, 2025	0.91	0.86	0.86	0.94	0.86	582,423
June 27, 2025	0.95	0.9	0.9	1.02	0.9	5.87M
June 26, 2025	1.1	0.95	0.95	1.17	0.94	1.9M
June 25, 2025	1.15	1.07	1.07	1.15	1.07	631,795
June 24, 2025	1.11	1.17	1.17	1.17	1.1	481,822
June 23, 2025	1.13	1.1	1.1	1.16	1.1	549,037
June 20, 2025	1.22	1.14	1.14	1.25	1.14	1.78M