0.30
+0.1403(+89.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.16 | 0.3 | 0.3 | 0.45 | 0.16 | 642.28M |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 20.65M |
| August 12, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.15 | 49.84M |
| August 11, 2025 | 0.36 | 0.29 | 0.29 | 0.38 | 0.22 | 23.5M |
| August 08, 2025 | 0.68 | 0.32 | 0.32 | 0.69 | 0.31 | 23.6M |
| August 07, 2025 | 0.7 | 0.7 | 0.7 | 0.73 | 0.68 | 485,750 |
| August 06, 2025 | 0.75 | 0.7 | 0.7 | 0.76 | 0.69 | 795,720 |
| August 05, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.75 | 279,800 |
| August 04, 2025 | 0.77 | 0.75 | 0.75 | 0.8 | 0.75 | 297,882 |
| August 01, 2025 | 0.77 | 0.75 | 0.75 | 0.8 | 0.75 | 300,824 |
| July 31, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.78 | 176,464 |
| July 30, 2025 | 0.82 | 0.78 | 0.78 | 0.84 | 0.78 | 327,100 |
| July 29, 2025 | 0.88 | 0.82 | 0.82 | 0.9 | 0.81 | 415,679 |
| July 28, 2025 | 0.86 | 0.88 | 0.88 | 0.91 | 0.85 | 312,400 |
| July 25, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.85 | 354,309 |
| July 24, 2025 | 0.89 | 0.89 | 0.89 | 0.92 | 0.88 | 272,446 |
| July 23, 2025 | 0.93 | 0.9 | 0.9 | 0.96 | 0.87 | 496,248 |
| July 22, 2025 | 0.88 | 0.93 | 0.93 | 0.94 | 0.88 | 163,512 |
| July 21, 2025 | 0.92 | 0.89 | 0.89 | 0.95 | 0.88 | 359,134 |
| July 18, 2025 | 0.91 | 0.92 | 0.92 | 0.98 | 0.89 | 605,491 |
| July 17, 2025 | 0.8 | 0.88 | 0.88 | 0.92 | 0.8 | 796,416 |
| July 16, 2025 | 0.74 | 0.78 | 0.78 | 0.8 | 0.74 | 538,709 |
| July 15, 2025 | 0.82 | 0.74 | 0.74 | 0.83 | 0.73 | 974,200 |
| July 14, 2025 | 0.84 | 0.78 | 0.78 | 0.86 | 0.76 | 871,226 |
| July 11, 2025 | 0.91 | 0.84 | 0.84 | 0.98 | 0.82 | 921,876 |
| July 10, 2025 | 0.89 | 0.91 | 0.91 | 0.95 | 0.89 | 207,363 |
| July 09, 2025 | 0.94 | 0.89 | 0.89 | 0.97 | 0.89 | 465,800 |
| July 08, 2025 | 0.92 | 0.94 | 0.94 | 0.97 | 0.92 | 314,492 |
| July 07, 2025 | 0.97 | 0.92 | 0.92 | 1.01 | 0.92 | 569,700 |
| July 03, 2025 | 0.9 | 0.98 | 0.98 | 1 | 0.9 | 329,920 |
| July 02, 2025 | 0.88 | 0.9 | 0.9 | 0.97 | 0.88 | 308,632 |
| July 01, 2025 | 0.91 | 0.89 | 0.89 | 0.95 | 0.88 | 397,400 |
| June 30, 2025 | 0.91 | 0.86 | 0.86 | 0.94 | 0.86 | 582,423 |
| June 27, 2025 | 0.95 | 0.9 | 0.9 | 1.02 | 0.9 | 5.87M |
| June 26, 2025 | 1.1 | 0.95 | 0.95 | 1.17 | 0.94 | 1.9M |
| June 25, 2025 | 1.15 | 1.07 | 1.07 | 1.16 | 1.07 | 631,800 |
| June 24, 2025 | 1.11 | 1.17 | 1.17 | 1.17 | 1.1 | 481,822 |
| June 23, 2025 | 1.13 | 1.1 | 1.1 | 1.16 | 1.1 | 549,037 |
| June 20, 2025 | 1.22 | 1.14 | 1.14 | 1.25 | 1.14 | 1.78M |
| June 18, 2025 | 1.16 | 1.23 | 1.23 | 1.25 | 1.16 | 614,433 |
| June 17, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 505,347 |
| June 16, 2025 | 1.11 | 1.19 | 1.19 | 1.2 | 1.1 | 420,940 |
| June 13, 2025 | 1.22 | 1.08 | 1.08 | 1.24 | 1.06 | 786,400 |
| June 12, 2025 | 1.23 | 1.25 | 1.25 | 1.3 | 1.22 | 230,142 |
| June 11, 2025 | 1.23 | 1.25 | 1.25 | 1.29 | 1.2 | 825,817 |
| June 10, 2025 | 1.24 | 1.23 | 1.23 | 1.3 | 1.21 | 1.16M |
| June 09, 2025 | 1.35 | 1.24 | 1.24 | 1.35 | 1.23 | 485,717 |
| June 06, 2025 | 1.29 | 1.3 | 1.3 | 1.39 | 1.25 | 781,100 |
| June 05, 2025 | 1.25 | 1.27 | 1.27 | 1.34 | 1.21 | 403,112 |
| June 04, 2025 | 1.36 | 1.24 | 1.24 | 1.38 | 1.23 | 451,611 |
| June 03, 2025 | 1.21 | 1.36 | 1.36 | 1.38 | 1.2 | 676,015 |
| June 02, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.18 | 477,400 |
| May 30, 2025 | 1.23 | 1.2 | 1.2 | 1.28 | 1.2 | 450,219 |
| May 29, 2025 | 1.3 | 1.25 | 1.25 | 1.32 | 1.25 | 263,417 |
| May 28, 2025 | 1.36 | 1.29 | 1.29 | 1.37 | 1.25 | 399,257 |
| May 27, 2025 | 1.23 | 1.36 | 1.36 | 1.39 | 1.15 | 1.05M |
| May 23, 2025 | 1.16 | 1.2 | 1.2 | 1.24 | 1.16 | 224,048 |
| May 22, 2025 | 1.16 | 1.2 | 1.2 | 1.24 | 1.14 | 354,486 |
| May 21, 2025 | 1.12 | 1.17 | 1.17 | 1.27 | 1.12 | 445,900 |
| May 20, 2025 | 1.15 | 1.16 | 1.16 | 1.35 | 1.12 | 1.15M |