Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. Common Stock | 0.34 | 0.08 | 28.18 | 284,991,628 | 0.31 | 0.43 | 8.05M |
| ATON | AlphaTON Capital Corp. | 0.35 | 0.09 | 32.40 | 265,513,840 | 0.31 | 0.43 | 808,116 |
| QUCY | Mainz Biomed N.V. | 2.35 | 1.01 | 75.37 | 199,340,462 | 1.63 | 3.97 | 29.41M |
| ONDS | Ondas Holdings Inc. | 11.06 | 2.20 | 24.83 | 133,969,574.647 | 9.60 | 11.11 | 5.37B |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -19.94 | 127,943,308.033 | 0.02 | 0.03 | 5,817 |
| CREG | Smart Powerr Corp. | 0.35 | 0.15 | 77.20 | 113,521,270 | 0.21 | 0.45 | 8.14M |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -22.61 | 103,792,056 | 0.02 | 0.03 | 200,331 |
| NVDA | NVIDIA Corporation | 235.75 | 9.92 | 4.39 | 103,714,288 | 229.31 | 236.47 | 5.73T |
| AIIO | Robo.ai Inc. | 4.08 | 1.47 | 56.32 | 88,353,722 | 3.26 | 4.75 | 59.61M |
| POET | POET Technologies Inc. | 19.14 | 4.78 | 33.23 | 78,719,658 | 17.39 | 20.65 | 2.33B |
| INTC | Intel Corporation | 116.83 | -3.46 | -2.87 | 65,666,254 | 113.17 | 118.57 | 587.21B |
| YOOV | Concorde International Group Ltd. | 1.21 | 0.52 | 74.73 | 53,922,219 | 0.98 | 1.85 | 274.65M |
| PLUG | Plug Power Inc. | 3.89 | -0.07 | -1.85 | 52,756,754.916 | 3.69 | 3.92 | 4.46B |
| CSCO | Cisco Systems, Inc. | 116.51 | 14.64 | 14.37 | 45,619,718.991 | 114.24 | 119.36 | 460.2B |
| EDBL | Edible Garden AG Incorporated | 0.45 | 0.08 | 20.27 | 42,031,631.785 | 0.41 | 0.49 | 129,743 |
| WOK | WORK Medical Technology Group Ltd. | 1.71 | -1.05 | -38.13 | 36,371,862 | 1.32 | 2.32 | 9,733 |
| IREN | IREN Limited | 59.71 | 4.54 | 8.23 | 33,990,842 | 54.00 | 60.01 | 21.31B |
| AEHL | Antelope Enterprise Holdings Limited | 3.41 | -0.21 | -5.80 | 29,836,550 | 2.35 | 5.36 | 1.94M |
| EOSE | Eos Energy Enterprises, Inc. | 8.32 | 0.04 | 0.48 | 28,919,730 | 7.42 | 8.35 | 2.17B |
| LNKS | Linkers Industries Limited | 2.02 | 0.67 | 49.69 | 27,535,878 | 1.67 | 2.45 | 108,598 |