Travis Perkins plc (TPK.L) LSE

Currency In GBp

AD

TPK.L Historical Return

If you invested 1000 GBp in Travis Perkins plc (TPK.L) 10 years ago, it would be worth 417.26 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 436.34 GBp, while 1000 GBp invested 1 year ago would be worth 921.92 GBp. This corresponds to total returns of -58.27%, -56.37%, -7.81%, respectively, with annualized returns of -8.37%, -15.29%, -7.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026596584.5584.5606.25582562,175
September 30, 2026618610.5610.5626608563,119
September 29, 20266276156156306152.28M
September 28, 2026604620620667.56042.54M
September 25, 2026602.5598.5598.5603.5592.5488,804
September 24, 2026623597597623597369,125
September 23, 2026623612.5612.5623605336,303
September 22, 2026585.5611.5611.5615585.5827,029
September 21, 2026610.5596596610.5589.5309,524
September 18, 2026615.5596596615.5596853,906
September 17, 2026587605605612.1587328,516
September 16, 2026588.5601.5601.5601.5583.5522,831
September 15, 2026563.5586.5586.5600.5563.51.14M
September 11, 2026586587.5587.5592572208,874
September 10, 2026578572.5572.5586572.5347,729
September 09, 2026592585.5585.5599583.5228,166
September 08, 2026592.5596.5596.5607.5592.5209,648
September 07, 2026615607607619.25605.42219,690
September 04, 2026610.5617617620.5609226,008
September 03, 2026601.5610.5610.5615.5601.5345,258
September 02, 2026631612612631612320,216
September 01, 2026648632632651.33630273,463
August 28, 2026661.5651.5651.5661.5647.5485,907
August 27, 2026668653653668652.5277,678
August 26, 2026666659659666651241,367
August 25, 2026650652.5652.5661646246,659
August 24, 2026649654.5654.5658.25647273,626
August 21, 2026654648.5648.5654639652,941
August 20, 2026661.5641641661.5634248,271
August 19, 2026652646646652636336,304
August 18, 2026637636.5636.5643.5634.5799,784
August 17, 2026645.5638.5638.5657636320,678
August 14, 2026663.5656.5656.5670.5655.5350,395
August 13, 2026644.5655.5655.5659.5644.5438,167
August 12, 2026654.5649.5649.5666.5646620,340
August 11, 2026678.5661661678.5655689,708
August 10, 2026676.5667.5667.5677.5661451,376
August 07, 2026679675675683.5659.5993,225
August 06, 2026652.5663663687652.5690,923
August 05, 2026690666.5666.5699.56651.23M
August 04, 2026620678.5678.5687617.52.97M
August 03, 2026558.5573573586.5558.5818,308
July 31, 2026574554.5554.5574552.5371,654
July 30, 2026582.5560.5560.5582.5560.5462,991
July 29, 2026568569.5569.5576.5567443,361
July 28, 2026551.5567.5567.5567.5551.5957,936
July 27, 2026550.5554554565.5550.5334,495
July 23, 2026557.5552552566.5549336,243
July 22, 2026525561.5561.5564.5515661,609
July 21, 2026548555.5555.5555.5545414,550
July 20, 2026575548548575548313,484
July 17, 2026562564.5564.5571556555,522
July 16, 2026560562562562547615,470
July 15, 2026560552.5552.5560544.5475,703
July 14, 2026533.5550.5550.5550.5533275,974
July 13, 2026541543.5543.5547.5533.5773,259
July 10, 2026530538.5538.5544530506,232
July 09, 2026530530530530514.89439,450
July 08, 2026543.5518.5518.5545.05516.5579,233
July 07, 2026562549.5549.5566543.5926,905
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved