Travis Perkins plc (TPK.L) LSE

679.50

+30.5(+4.70%)

Updated at January 15 03:32PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026660649649661.5647551,637
January 13, 2026654.5647647663642688,849
January 12, 2026655.5649.5649.5659.5645.5404,086
January 09, 2026662.44667667672.25660566,023
January 08, 2026636.5659.5659.5662.5633674,042
January 07, 2026629641641646.7629189,163
January 06, 2026643.5634634643.5630383,267
January 05, 2026621.5634.5634.5641620809,756
January 02, 2026645636.5636.5645627.5157,488
December 31, 2025626635.5635.5640626231,620
December 30, 2025635641641641631.5154,777
December 29, 2025644.5634.5634.5644.5631.5213,332
December 24, 2025623.5635.5635.5636623.592,742
December 23, 2025631629629632.5620130,001
December 22, 2025620.5621621623.9613187,655
December 19, 2025635.5622622635.5620.5969,596
December 18, 2025620631631639.5620387,905
December 17, 2025625.5632632637625403,890
December 16, 2025609619619624605.8388,939
December 15, 2025619.5609609619.5600471,272
December 12, 2025598.5605.75605.75609589.5456,239
December 11, 2025588593593606.55732.25M
December 10, 2025610607607617606392,361
December 09, 2025593608.5608.5613.55931.07M
December 08, 2025613606.5606.5628603.51.85M
December 05, 2025625.5625625633615.5288,634
December 04, 2025616.5621.5621.5629.5610.5429,454
December 03, 2025605611611618593.51.01M
December 02, 2025623.5627627638623.5479,473
December 01, 2025626634634639.5626855,876
November 28, 2025630636.5636.5637628476,261
November 27, 2025613.5626626626.5608.5427,648
November 26, 2025607604.5604.5626595.52.27M
November 25, 2025599.5616616616589.5776,689
November 24, 2025597.5585.5585.5597.5585.5304,808
November 21, 2025574.5586.5586.5586.5565.5316,042
November 20, 2025572.5575575577.5568865,607
November 19, 2025575569.5569.55755604.28M
November 18, 2025567566.5566.5571560.5340,842
November 17, 2025577576576590572891,289
November 14, 2025597.5587.5587.5605587543,934
November 13, 2025630.5609609630.5607553,974
November 12, 2025636.5618.5618.5636.5617.5838,851
November 11, 2025619622622635618.5595,847
November 10, 2025597.5615615623.5597.5436,482
November 07, 2025616609609619.5605.5455,588
November 06, 2025618.5615615625.5609.5532,258
November 05, 2025603.5618.5618.5624603.5310,429
November 04, 2025622617.5617.5626614.51.34M
November 03, 2025615622.5622.5629615669,053
October 31, 2025650.5629629650.5629520,782
October 30, 20256676386386676381.52M
October 29, 2025667653653667648.5787,338
October 28, 2025669659659670657.51.1M
October 27, 2025671664664674.256631.48M
October 24, 2025668.5668.5668.56756603.69M
October 23, 2025650.5658.5658.5662.69647.884.42M
October 22, 2025608.5649.5649.5655608.54.12M
October 21, 2025615.5607.5607.5615.5594.7412,285
October 20, 2025605601.5601.5608588.26623,090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved