Travis Perkins plc (TPK.L) LSE

625.00

+3.5(+0.56%)

Updated at December 05 12:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025616.5621.5621.5629.5610.5429,454
December 03, 2025605611611618593.51.01M
December 02, 2025623.5627627638623.5479,473
December 01, 2025626634634639.5626855,876
November 28, 2025630636.5636.5637628476,261
November 27, 2025613.5626626626.5608.5427,648
November 26, 2025607604.5604.5626595.52.27M
November 25, 2025599.5616616616589.5776,689
November 24, 2025597.5585.5585.5597.5585.5304,808
November 21, 2025574.5586.5586.5586.5565.5316,042
November 20, 2025572.5575575577.5568865,607
November 19, 2025575569.5569.55755604.28M
November 18, 2025567566.5566.5571560.5340,842
November 17, 2025577576576590572891,289
November 14, 2025597.5587.5587.5605587543,934
November 13, 2025630.5609609630.5607553,974
November 12, 2025636.5618.5618.5636.5617.5838,851
November 11, 2025619622622635618.5595,847
November 10, 2025597.5615615623.5597.5436,482
November 07, 2025616609609619.5605.5455,588
November 06, 2025618.5615615625.5609.5532,258
November 05, 2025603.5618.5618.5624603.5310,429
November 04, 2025622617.5617.5626614.51.34M
November 03, 2025615622.5622.5629615669,053
October 31, 2025650.5629629650.5629520,782
October 30, 20256676386386676381.52M
October 29, 2025667653653667648.5787,338
October 28, 2025669659659670657.51.1M
October 27, 2025671664664674.256631.48M
October 24, 2025668.5668.5668.56756603.69M
October 23, 2025650.5658.5658.5662.69647.884.42M
October 22, 2025608.5649.5649.5655608.54.12M
October 21, 2025615.5607.5607.5615.5594.7412,285
October 20, 2025605601.5601.5608588.26623,090
October 17, 2025618605605618596.5403,998
October 16, 2025643.5622622651611.751.7M
October 15, 2025625.5642642648.64625.5557,318
October 14, 2025631.5628.5628.5641.5621.5397,057
October 13, 2025621.5637637648.5621.5478,908
October 10, 2025618621.5621.5625612.11.28M
October 09, 2025609617.5617.5623.75609308,641
October 08, 2025640619.5619.5640619.5484,386
October 07, 2025628631.5631.5634.75599526,169
October 06, 2025651633.5633.5651.75627.5846,178
October 03, 2025625647647648625600,174
October 02, 2025632634634635.386243.24M
October 01, 2025612632.5632.5632.5605.5662,755
September 30, 2025616610.5610.5616.5607.5501,086
September 29, 2025590612.5612.5614.55901.24M
September 26, 2025584.5588.5588.5591.5580705,218
September 25, 2025585581.5581.5586569.51.34M
September 24, 2025595579.5579.55955742.44M
September 23, 2025572.5581.5581.5596.5568.52.43M
September 22, 2025558563563566553.01277,975
September 19, 2025580563.5563.5580558.51.02M
September 18, 2025561566.5566.5570.5557.5394,498
September 17, 2025555567.5567.5575.5555902,700
September 16, 2025571.5566566578565.5287,908
September 15, 2025572571.5571.5581.91569905,376
September 12, 2025582572572589.03557.5535,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved