Travis Perkins plc (TPK.L) LSE

693.00

+0.5(+0.07%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026690693693707.5690195,836
February 19, 2026715692.5692.57156902.29M
February 18, 2026702.5698698705.5686.5271,287
February 17, 2026695700700712.5690.5263,661
February 16, 2026722706706722702.5173,926
February 13, 2026702.5714714719.5698.5273,754
February 12, 2026710707707723.5702.5456,211
February 11, 2026678.5710710717.5666.5913,872
February 10, 2026670684.5684.5686.5659718,774
February 09, 2026660.5659659677644.5665,317
February 06, 2026641.5655655659641.5279,180
February 05, 2026655651.5651.5665.5647.5927,637
February 04, 2026633.5660.5660.5665.5631683,845
February 03, 2026633636636646632.5486,619
February 02, 2026630.5640.5640.5643621.5372,731
January 30, 2026624625.5625.5632619542,041
January 29, 2026651.75630630656.5630451,620
January 28, 2026646.5648.5648.5659644696,151
January 27, 2026670654654670645507,728
January 26, 2026670663663670648.5190,488
January 23, 2026652.5657657661650464,493
January 22, 2026659660.5660.5667.5647407,352
January 21, 2026663.5647647663.56463.65M
January 20, 2026657.5650.5650.5657.5641.597,243
January 19, 2026664.5648.5648.5664.5648.5246,211
January 16, 2026677.5661.5661.5677.5658811,622
January 15, 2026652.5678678680.61647679,555
January 14, 2026660649649661.5647551,637
January 13, 2026654.5647647663642688,849
January 12, 2026655.5649.5649.5659.5645.5404,086
January 09, 2026662.44667667672.25660566,023
January 08, 2026636.5659.5659.5662.5633674,042
January 07, 2026629641641646.7629189,163
January 06, 2026643.5634634643.5630383,267
January 05, 2026621.5634.5634.5641620809,756
January 02, 2026645636.5636.5645627.5157,488
December 31, 2025626635.5635.5640626231,620
December 30, 2025635641641641631.5154,777
December 29, 2025644.5634.5634.5644.5631.5213,332
December 24, 2025623.5635.5635.5636623.592,742
December 23, 2025631629629632.5620130,001
December 22, 2025620.5621621623.9613187,655
December 19, 2025635.5622622635.5620.5969,596
December 18, 2025620631631639.5620387,905
December 17, 2025625.5632632637625403,890
December 16, 2025609619619624605.8388,939
December 15, 2025619.5609609619.5600471,272
December 12, 2025598.5605.75605.75609589.5456,239
December 11, 2025588593593606.55732.25M
December 10, 2025610607607617606392,361
December 09, 2025593608.5608.5613.55931.07M
December 08, 2025613606.5606.5628603.51.85M
December 05, 2025625.5625625633615.5288,634
December 04, 2025616.5621.5621.5629.5610.5429,454
December 03, 2025605611611618593.51.01M
December 02, 2025623.5627627638623.5479,473
December 01, 2025626634634639.5626855,876
November 28, 2025630636.5636.5637628476,261
November 27, 2025613.5626626626.5608.5427,648
November 26, 2025607604.5604.5626595.52.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved