If you invested 1000 GBp in Travis Perkins plc (TPK.L) 10 years ago, it would be worth 496.42 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 455.05 GBp, while 1000 GBp invested 1 year ago would be worth 945.34 GBp. This corresponds to total returns of -50.36%, -54.49%, -5.47%, respectively, with annualized returns of -6.76%, -14.56%, -5.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 581.5 | 609.5 | 609.5 | 609.5 | 581.5 | 863,777 |
| October 20, 2026 | 585 | 595 | 595 | 605.5 | 585 | 910,860 |
| October 19, 2026 | 591.5 | 598.5 | 598.5 | 599 | 586.5 | 326,280 |
| October 16, 2026 | 598.5 | 597 | 597 | 603.5 | 591 | 1.76M |
| October 15, 2026 | 580 | 592.5 | 592.5 | 604 | 563 | 1.45M |
| October 14, 2026 | 584.5 | 594 | 594 | 597.5 | 577.5 | 638,326 |
| October 13, 2026 | 564 | 571 | 571 | 575 | 557.1 | 1.46M |
| October 12, 2026 | 555 | 562.5 | 562.5 | 562.6 | 545.5 | 437,151 |
| October 09, 2026 | 557 | 549.5 | 549.5 | 563.5 | 549.5 | 268,565 |
| October 08, 2026 | 555 | 549.5 | 549.5 | 558.5 | 549 | 428,656 |
| October 07, 2026 | 586 | 563.5 | 563.5 | 586 | 559.56 | 752,699 |
| October 06, 2026 | 593 | 572.5 | 572.5 | 593 | 572.5 | 1.65M |
| October 05, 2026 | 577.5 | 579 | 579 | 585 | 576.5 | 472,067 |
| October 02, 2026 | 595.5 | 585 | 585 | 595.5 | 580 | 506,442 |
| October 01, 2026 | 596 | 584.5 | 584.5 | 606.25 | 582 | 562,175 |
| September 30, 2026 | 618 | 610.5 | 610.5 | 626 | 608 | 563,119 |
| September 29, 2026 | 627 | 615 | 615 | 630 | 615 | 2.28M |
| September 28, 2026 | 604 | 620 | 620 | 667.5 | 604 | 2.54M |
| September 25, 2026 | 602.5 | 598.5 | 598.5 | 603.5 | 592.5 | 488,804 |
| September 24, 2026 | 623 | 597 | 597 | 623 | 597 | 369,125 |
| September 23, 2026 | 623 | 612.5 | 612.5 | 623 | 605 | 336,303 |
| September 22, 2026 | 585.5 | 611.5 | 611.5 | 615 | 585.5 | 827,029 |
| September 21, 2026 | 610.5 | 596 | 596 | 610.5 | 589.5 | 309,524 |
| September 18, 2026 | 615.5 | 596 | 596 | 615.5 | 596 | 853,906 |
| September 17, 2026 | 587 | 605 | 605 | 612.1 | 587 | 328,516 |
| September 16, 2026 | 588.5 | 601.5 | 601.5 | 601.5 | 583.5 | 522,831 |
| September 15, 2026 | 563.5 | 586.5 | 586.5 | 600.5 | 563.5 | 1.14M |
| September 11, 2026 | 586 | 587.5 | 587.5 | 592 | 572 | 208,874 |
| September 10, 2026 | 578 | 572.5 | 572.5 | 586 | 572.5 | 347,729 |
| September 09, 2026 | 592 | 585.5 | 585.5 | 599 | 583.5 | 228,166 |
| September 08, 2026 | 592.5 | 596.5 | 596.5 | 607.5 | 592.5 | 209,648 |
| September 07, 2026 | 615 | 607 | 607 | 619.25 | 605.42 | 219,690 |
| September 04, 2026 | 610.5 | 617 | 617 | 620.5 | 609 | 226,008 |
| September 03, 2026 | 601.5 | 610.5 | 610.5 | 615.5 | 601.5 | 345,258 |
| September 02, 2026 | 631 | 612 | 612 | 631 | 612 | 320,216 |
| September 01, 2026 | 648 | 632 | 632 | 651.33 | 630 | 273,463 |
| August 28, 2026 | 661.5 | 651.5 | 651.5 | 661.5 | 647.5 | 485,907 |
| August 27, 2026 | 668 | 653 | 653 | 668 | 652.5 | 277,678 |
| August 26, 2026 | 666 | 659 | 659 | 666 | 651 | 241,367 |
| August 25, 2026 | 650 | 652.5 | 652.5 | 661 | 646 | 246,659 |
| August 24, 2026 | 649 | 654.5 | 654.5 | 658.25 | 647 | 273,626 |
| August 21, 2026 | 654 | 648.5 | 648.5 | 654 | 639 | 652,941 |
| August 20, 2026 | 661.5 | 641 | 641 | 661.5 | 634 | 248,271 |
| August 19, 2026 | 652 | 646 | 646 | 652 | 636 | 336,304 |
| August 18, 2026 | 637 | 636.5 | 636.5 | 643.5 | 634.5 | 799,784 |
| August 17, 2026 | 645.5 | 638.5 | 638.5 | 657 | 636 | 320,678 |
| August 14, 2026 | 663.5 | 656.5 | 656.5 | 670.5 | 655.5 | 350,395 |
| August 13, 2026 | 644.5 | 655.5 | 655.5 | 659.5 | 644.5 | 438,167 |
| August 12, 2026 | 654.5 | 649.5 | 649.5 | 666.5 | 646 | 620,340 |
| August 11, 2026 | 678.5 | 661 | 661 | 678.5 | 655 | 689,708 |
| August 10, 2026 | 676.5 | 667.5 | 667.5 | 677.5 | 661 | 451,376 |
| August 07, 2026 | 679 | 675 | 675 | 683.5 | 659.5 | 993,225 |
| August 06, 2026 | 652.5 | 663 | 663 | 687 | 652.5 | 690,923 |
| August 05, 2026 | 690 | 666.5 | 666.5 | 699.5 | 665 | 1.23M |
| August 04, 2026 | 620 | 678.5 | 678.5 | 687 | 617.5 | 2.97M |
| August 03, 2026 | 558.5 | 573 | 573 | 586.5 | 558.5 | 818,308 |
| July 31, 2026 | 574 | 554.5 | 554.5 | 574 | 552.5 | 371,654 |
| July 30, 2026 | 582.5 | 560.5 | 560.5 | 582.5 | 560.5 | 462,991 |
| July 29, 2026 | 568 | 569.5 | 569.5 | 576.5 | 567 | 443,361 |
| July 28, 2026 | 551.5 | 567.5 | 567.5 | 567.5 | 551.5 | 957,936 |