Travis Perkins plc (TPK.L) LSE

Currency In GBp

TPK.L Historical Return

If you invested 1000 GBp in Travis Perkins plc (TPK.L) 10 years ago, it would be worth 452.43 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 416.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,062.02 GBp. This corresponds to total returns of -54.76%, -58.39%, 6.2%, respectively, with annualized returns of -7.62%, -16.08%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	654	648.5	648.5	654	639	652,941
August 20, 2026	661.5	641	641	661.5	634	248,271
August 19, 2026	652	646	646	652	636	336,304
August 18, 2026	637	636.5	636.5	643.5	634.5	799,784
August 17, 2026	645.5	638.5	638.5	657	636	320,678
August 14, 2026	663.5	656.5	656.5	670.5	655.5	350,395
August 13, 2026	644.5	655.5	655.5	659.5	644.5	438,167
August 12, 2026	654.5	649.5	649.5	666.5	646	620,340
August 11, 2026	678.5	661	661	678.5	655	689,708
August 10, 2026	676.5	667.5	667.5	677.5	661	451,376
August 07, 2026	679	675	675	683.5	659.5	993,225
August 06, 2026	652.5	663	663	687	652.5	690,923
August 05, 2026	690	666.5	666.5	699.5	665	1.23M
August 04, 2026	620	678.5	678.5	687	617.5	2.97M
August 03, 2026	558.5	573	573	586.5	558.5	818,308
July 31, 2026	574	554.5	554.5	574	552.5	371,654
July 30, 2026	582.5	560.5	560.5	582.5	560.5	462,991
July 29, 2026	568	569.5	569.5	576.5	567	443,361
July 28, 2026	551.5	567.5	567.5	567.5	551.5	957,936
July 27, 2026	550.5	554	554	565.5	550.5	334,495
July 23, 2026	557.5	552	552	566.5	549	336,243
July 22, 2026	525	561.5	561.5	564.5	515	661,609
July 21, 2026	548	555.5	555.5	555.5	545	414,550
July 20, 2026	575	548	548	575	548	313,484
July 17, 2026	562	564.5	564.5	571	556	555,522
July 16, 2026	560	562	562	562	547	615,470
July 15, 2026	560	552.5	552.5	560	544.5	475,703
July 14, 2026	533.5	550.5	550.5	550.5	533	275,974
July 13, 2026	541	543.5	543.5	547.5	533.5	773,259
July 10, 2026	530	538.5	538.5	544	530	506,232
July 09, 2026	530	530	530	530	514.89	439,450
July 08, 2026	543.5	518.5	518.5	545.05	516.5	579,233
July 07, 2026	562	549.5	549.5	566	543.5	926,905
July 06, 2026	575	566.5	566.5	575	558.5	315,560
July 03, 2026	565	565	565	569	555	300,017
July 02, 2026	553.5	555.5	555.5	556.5	546.5	402,712
July 01, 2026	550.5	558.5	558.5	558.5	539.5	469,916
June 30, 2026	575.5	552.5	552.5	575.5	549	617,788
June 29, 2026	565	562	562	576.75	559.5	342,951
June 26, 2026	584	575.5	575.5	591.5	573	318,139
June 25, 2026	574	581.5	581.5	582.5	568.5	446,537
June 24, 2026	534	566	566	570.5	534	430,540
June 23, 2026	533	533.5	533.5	540.5	531	377,188
June 22, 2026	536	541.5	541.5	549	530	310,063
June 19, 2026	564	541.5	541.5	564	538.5	938,590
June 18, 2026	553	551	551	553	537.5	421,643
June 17, 2026	549.5	548	548	555.5	538.5	424,627
June 16, 2026	548	550	550	564	546	599,648
June 15, 2026	573.5	558.5	558.5	580	558.5	347,373
June 12, 2026	552.5	560	560	568	550.5	316,484
June 11, 2026	546	543	543	554.5	538.95	285,735
June 10, 2026	545	544	544	550.5	538	385,177
June 09, 2026	538	537.5	537.5	547.5	531	307,430
June 08, 2026	531.5	537	537	543.5	531.5	372,161
June 05, 2026	547.75	543	543	564.5	543	338,056
June 04, 2026	543.5	548.5	548.5	552.5	539.5	566,829
June 03, 2026	534.5	538	538	543.5	529.5	377,704
June 02, 2026	528.5	537.5	537.5	542.5	526.95	501,547
June 01, 2026	531.5	523	523	533.5	519	796,473
May 29, 2026	538	534	534	552	534	829,006