Travis Perkins plc (TPK.L) LSE

537.50

+14.5(+2.77%)

Updated at June 02 04:47PM

Currency In GBp

TPK.L Historical Return

If you invested 1000 GBp in Travis Perkins plc (TPK.L) 10 years ago, it would be worth 326.32 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 360.98 GBp, while 1000 GBp invested 1 year ago would be worth 864.08 GBp. This corresponds to total returns of -67.37%, -63.9%, -13.59%, respectively, with annualized returns of -10.59%, -18.43%, -13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	528.5	537.5	537.5	542.5	526.95	501,547
June 01, 2026	531.5	523	523	533.5	519	796,473
May 29, 2026	538	534	534	552	534	829,006
May 28, 2026	544	542	542	547	537	449,797
May 27, 2026	539	544.5	544.5	555	539	574,258
May 26, 2026	544.5	540	540	551.5	540	402,896
May 22, 2026	514	541	541	541.5	514	1.14M
May 21, 2026	510	525	525	529	510	948,323
May 20, 2026	509	520	520	521.5	504	423,647
May 19, 2026	499	512	512	515.5	499	378,058
May 18, 2026	502	507.5	507.5	515.5	493.4	570,410
May 15, 2026	512.5	510	510	514	503	479,631
May 14, 2026	525	520	520	525	513.5	497,056
May 13, 2026	516	512.5	512.5	517	507.5	714,467
May 12, 2026	517	512	512	522	510	1.11M
May 11, 2026	536.5	528	528	536.5	521	834,451
May 08, 2026	534.5	535	535	547.9	533	544,405
May 07, 2026	560	538	538	560	538	495,413
May 06, 2026	533	548	548	564	530.5	1.12M
May 05, 2026	515	529	529	529	515	564,753
May 01, 2026	522	527.5	527.5	527.5	522	474,782
April 30, 2026	516.5	522	522	526.5	514	806,972
April 29, 2026	525.5	517	517	530.27	516	596,392
April 28, 2026	520.5	524	524	527.5	509.5	1.89M
April 27, 2026	554	546	546	554.5	543.5	648,999
April 24, 2026	556	551.5	551.5	559	542.5	433,286
April 23, 2026	575	559	559	575	550.5	386,836
April 22, 2026	566	573	573	585	566	393,865
April 21, 2026	570	577.5	577.5	586	570	803,501
April 20, 2026	592.5	580	580	592.5	576.5	470,686
April 17, 2026	574	598	598	600	570.5	423,119
April 16, 2026	575	573	573	579.5	568	526,014
April 15, 2026	571.5	575	575	590.5	571.5	178,409
April 14, 2026	587	585.5	585.5	591	578	425,443
April 13, 2026	582	575	575	582	569	366,246
April 10, 2026	579	578.5	578.5	590	573.5	549,846
April 09, 2026	584	579	579	584	571	453,316
April 08, 2026	593	580.5	580.5	603.5	579.5	1.67M
April 07, 2026	560	555.5	555.5	566.5	552.5	871,500
April 02, 2026	560.5	557	557	561	545	1.63M
April 01, 2026	576	563	563	582	558.5	480,901
March 31, 2026	563.5	565	565	576.5	561.44	1.18M
March 30, 2026	561.5	562.5	562.5	562.5	551.5	1.35M
March 27, 2026	577.5	557	557	578.5	551.5	727,020
March 26, 2026	566	573	573	574.5	562	531,213
March 25, 2026	569	568	568	580	567.6	514,273
March 24, 2026	564	565	565	568.5	553	630,943
March 23, 2026	541	560	560	570.5	524.5	740,331
March 20, 2026	565	554.5	554.5	569.5	548.5	1.06M
March 19, 2026	580	561	561	580.5	558	723,626
March 18, 2026	621	592.5	592.5	621	582.5	1.1M
March 17, 2026	580	615	615	633.52	567	1.31M
March 16, 2026	580	583.5	583.5	594.5	580	609,934
March 13, 2026	596	583	583	600.5	583	810,871
March 12, 2026	610.5	601.5	601.5	611.5	600.5	1.02M
March 11, 2026	603.5	610	610	615	602.5	356,085
March 10, 2026	599	610	610	612	598.5	1.04M
March 09, 2026	615.5	590.5	590.5	615.5	581.5	976,101
March 06, 2026	625	619	619	635	607	462,129
March 05, 2026	640	624	624	646	624	325,522