If you invested 1000 GBp in Travis Perkins plc (TPK.L) 10 years ago, it would be worth 321.03 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 357.43 GBp, while 1000 GBp invested 1 year ago would be worth 898.49 GBp. This corresponds to total returns of -67.9%, -64.26%, -10.15%, respectively, with annualized returns of -10.74%, -18.59%, -10.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 536 | 541.5 | 541.5 | 549 | 530 | 310,063 |
| June 19, 2026 | 564 | 541.5 | 541.5 | 564 | 538.5 | 938,590 |
| June 18, 2026 | 553 | 551 | 551 | 553 | 537.5 | 421,643 |
| June 17, 2026 | 549.5 | 548 | 548 | 555.5 | 538.5 | 424,627 |
| June 16, 2026 | 548 | 550 | 550 | 564 | 546 | 599,648 |
| June 15, 2026 | 573.5 | 558.5 | 558.5 | 580 | 558.5 | 347,373 |
| June 12, 2026 | 552.5 | 560 | 560 | 568 | 550.5 | 316,484 |
| June 11, 2026 | 546 | 543 | 543 | 554.5 | 538.95 | 285,735 |
| June 10, 2026 | 545 | 544 | 544 | 550.5 | 538 | 385,177 |
| June 09, 2026 | 538 | 537.5 | 537.5 | 547.5 | 531 | 307,430 |
| June 08, 2026 | 531.5 | 537 | 537 | 543.5 | 531.5 | 372,161 |
| June 05, 2026 | 547.75 | 543 | 543 | 564.5 | 543 | 338,056 |
| June 04, 2026 | 543.5 | 548.5 | 548.5 | 552.5 | 539.5 | 566,829 |
| June 03, 2026 | 534.5 | 538 | 538 | 543.5 | 529.5 | 377,704 |
| June 02, 2026 | 528.5 | 537.5 | 537.5 | 542.5 | 526.95 | 501,547 |
| June 01, 2026 | 531.5 | 523 | 523 | 533.5 | 519 | 796,473 |
| May 29, 2026 | 538 | 534 | 534 | 552 | 534 | 829,006 |
| May 28, 2026 | 544 | 542 | 542 | 547 | 537 | 449,797 |
| May 27, 2026 | 539 | 544.5 | 544.5 | 555 | 539 | 574,258 |
| May 26, 2026 | 544.5 | 540 | 540 | 551.5 | 540 | 402,896 |
| May 22, 2026 | 514 | 541 | 541 | 541.5 | 514 | 1.14M |
| May 21, 2026 | 510 | 525 | 525 | 529 | 510 | 948,323 |
| May 20, 2026 | 509 | 520 | 520 | 521.5 | 504 | 423,647 |
| May 19, 2026 | 499 | 512 | 512 | 515.5 | 499 | 378,058 |
| May 18, 2026 | 502 | 507.5 | 507.5 | 515.5 | 493.4 | 570,410 |
| May 15, 2026 | 512.5 | 510 | 510 | 514 | 503 | 479,631 |
| May 14, 2026 | 525 | 520 | 520 | 525 | 513.5 | 497,056 |
| May 13, 2026 | 516 | 512.5 | 512.5 | 517 | 507.5 | 714,467 |
| May 12, 2026 | 517 | 512 | 512 | 522 | 510 | 1.11M |
| May 11, 2026 | 536.5 | 528 | 528 | 536.5 | 521 | 834,451 |
| May 08, 2026 | 534.5 | 535 | 535 | 547.9 | 533 | 544,405 |
| May 07, 2026 | 560 | 538 | 538 | 560 | 538 | 495,413 |
| May 06, 2026 | 533 | 548 | 548 | 564 | 530.5 | 1.12M |
| May 05, 2026 | 515 | 529 | 529 | 529 | 515 | 564,753 |
| May 01, 2026 | 522 | 527.5 | 527.5 | 527.5 | 522 | 474,782 |
| April 30, 2026 | 516.5 | 522 | 522 | 526.5 | 514 | 806,972 |
| April 29, 2026 | 525.5 | 517 | 517 | 530.27 | 516 | 596,392 |
| April 28, 2026 | 520.5 | 524 | 524 | 527.5 | 509.5 | 1.89M |
| April 27, 2026 | 554 | 546 | 546 | 554.5 | 543.5 | 648,999 |
| April 24, 2026 | 556 | 551.5 | 551.5 | 559 | 542.5 | 433,286 |
| April 23, 2026 | 575 | 559 | 559 | 575 | 550.5 | 386,836 |
| April 22, 2026 | 566 | 573 | 573 | 585 | 566 | 393,865 |
| April 21, 2026 | 570 | 577.5 | 577.5 | 586 | 570 | 803,501 |
| April 20, 2026 | 592.5 | 580 | 580 | 592.5 | 576.5 | 470,686 |
| April 17, 2026 | 574 | 598 | 598 | 600 | 570.5 | 423,119 |
| April 16, 2026 | 575 | 573 | 573 | 579.5 | 568 | 526,014 |
| April 15, 2026 | 571.5 | 575 | 575 | 590.5 | 571.5 | 178,409 |
| April 14, 2026 | 587 | 585.5 | 585.5 | 591 | 578 | 425,443 |
| April 13, 2026 | 582 | 575 | 575 | 582 | 569 | 366,246 |
| April 10, 2026 | 579 | 578.5 | 578.5 | 590 | 573.5 | 549,846 |
| April 09, 2026 | 584 | 579 | 579 | 584 | 571 | 453,316 |
| April 08, 2026 | 593 | 580.5 | 580.5 | 603.5 | 579.5 | 1.67M |
| April 07, 2026 | 560 | 555.5 | 555.5 | 566.5 | 552.5 | 871,500 |
| April 02, 2026 | 560.5 | 557 | 557 | 561 | 545 | 1.63M |
| April 01, 2026 | 576 | 563 | 563 | 582 | 558.5 | 480,901 |
| March 31, 2026 | 563.5 | 565 | 565 | 576.5 | 561.44 | 1.18M |
| March 30, 2026 | 561.5 | 562.5 | 562.5 | 562.5 | 551.5 | 1.35M |
| March 27, 2026 | 577.5 | 557 | 557 | 578.5 | 551.5 | 727,020 |
| March 26, 2026 | 566 | 573 | 573 | 574.5 | 562 | 531,213 |
| March 25, 2026 | 569 | 568 | 568 | 580 | 567.6 | 514,273 |