Travis Perkins plc (TPK.L) LSE

Currency In GBp

TPK.L Historical Return

If you invested 1000 GBp in Travis Perkins plc (TPK.L) 10 years ago, it would be worth 499.32 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 456.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,025.06 GBp. This corresponds to total returns of -50.07%, -54.36%, 2.51%, respectively, with annualized returns of -6.71%, -14.51%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	646.5	634	634	648	630.5	233,051
November 10, 2026	660	648	648	666.5	640.45	471,103
November 09, 2026	655	653.5	653.5	659.5	650	295,498
November 06, 2026	656.5	656	656	661	642.5	303,385
November 05, 2026	649.5	664	664	669	649.5	655,360
November 04, 2026	617.5	644	644	648.5	617.5	323,315
November 03, 2026	628	632.5	632.5	637.5	626	233,045
November 02, 2026	603	636.5	636.5	637.5	603	243,493
October 30, 2026	593	618	618	620	593	476,794
October 29, 2026	619	605.5	605.5	619	604.5	348,033
October 28, 2026	626	607.5	607.5	634	603	862,684
October 27, 2026	624.5	632	632	632	616.5	259,433
October 26, 2026	612.5	625	625	633	611.5	393,066
October 23, 2026	620	612.5	612.5	622	605.5	1.5M
October 22, 2026	611	614	614	614	600.5	187,177
October 21, 2026	581.5	609.5	609.5	609.5	581.5	863,777
October 20, 2026	585	595	595	605.5	585	910,860
October 19, 2026	591.5	598.5	598.5	599	586.5	326,280
October 16, 2026	598.5	597	597	603.5	591	1.76M
October 15, 2026	580	592.5	592.5	604	563	1.45M
October 14, 2026	584.5	594	594	597.5	577.5	638,326
October 13, 2026	564	571	571	575	557.1	1.46M
October 12, 2026	555	562.5	562.5	562.6	545.5	437,151
October 09, 2026	557	549.5	549.5	563.5	549.5	268,565
October 08, 2026	555	549.5	549.5	558.5	549	428,656
October 07, 2026	586	563.5	563.5	586	559.56	752,699
October 06, 2026	593	572.5	572.5	593	572.5	1.65M
October 05, 2026	577.5	579	579	585	576.5	472,067
October 02, 2026	595.5	585	585	595.5	580	506,442
October 01, 2026	596	584.5	584.5	606.25	582	562,175
September 30, 2026	618	610.5	610.5	626	608	563,119
September 29, 2026	627	615	615	630	615	2.28M
September 28, 2026	604	620	620	667.5	604	2.54M
September 25, 2026	602.5	598.5	598.5	603.5	592.5	488,804
September 24, 2026	623	597	597	623	597	369,125
September 23, 2026	623	612.5	612.5	623	605	336,303
September 22, 2026	585.5	611.5	611.5	615	585.5	827,029
September 21, 2026	610.5	596	596	610.5	589.5	309,524
September 18, 2026	615.5	596	596	615.5	596	853,906
September 17, 2026	587	605	605	612.1	587	328,516
September 16, 2026	588.5	601.5	601.5	601.5	583.5	522,831
September 15, 2026	563.5	586.5	586.5	600.5	563.5	1.14M
September 11, 2026	586	587.5	587.5	592	572	208,874
September 10, 2026	578	572.5	572.5	586	572.5	347,729
September 09, 2026	592	585.5	585.5	599	583.5	228,166
September 08, 2026	592.5	596.5	596.5	607.5	592.5	209,648
September 07, 2026	615	607	607	619.25	605.42	219,690
September 04, 2026	610.5	617	617	620.5	609	226,008
September 03, 2026	601.5	610.5	610.5	615.5	601.5	345,258
September 02, 2026	631	612	612	631	612	320,216
September 01, 2026	648	632	632	651.33	630	273,463
August 28, 2026	661.5	651.5	651.5	661.5	647.5	485,907
August 27, 2026	668	653	653	668	652.5	277,678
August 26, 2026	666	659	659	666	651	241,367
August 25, 2026	650	652.5	652.5	661	646	246,659
August 24, 2026	649	654.5	654.5	658.25	647	273,626
August 21, 2026	654	648.5	648.5	654	639	652,941
August 20, 2026	661.5	641	641	661.5	634	248,271
August 19, 2026	652	646	646	652	636	336,304
August 18, 2026	637	636.5	636.5	643.5	634.5	799,784