Travis Perkins plc (TPK.L) LSE

567.50

-13.5(-2.32%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025584.5581581588575.5324,733
September 04, 2025575.5573.5573.5575.5562551,521
September 03, 2025554562.5562.5570.55401.1M
September 02, 2025602.5555555602.55551.11M
September 01, 2025591591.5591.5600.5588.5260,052
August 29, 2025605595.5595.5606.5595.5548,077
August 28, 2025609.5605605617602464,368
August 27, 2025614610.5610.5621607774,279
August 26, 2025643615615643612.51.02M
August 22, 2025627631631634612.5917,228
August 21, 2025627616616627610.18397,603
August 20, 2025626616616626612.3499,187
August 19, 2025609622622624609316,691
August 18, 2025620611611620605763,795
August 15, 2025626.5615615626.5610.51.06M
August 14, 2025611612612621.5611379,834
August 13, 2025614.5616616619608.5590,351
August 12, 2025612.5615615618604983,141
August 11, 20255986106106145981.18M
August 08, 2025601.5611.5611.5616596503,646
August 07, 2025570600600600566.53.17M
August 06, 2025563.5581.5581.5581.55631.05M
August 05, 2025535565565582529961,793
August 04, 2025520535535535520784,567
August 01, 20255435235235435231.28M
July 31, 2025524544.5544.55475241.74M
July 30, 2025554.5537537554.5533740,646
July 29, 2025543.5548548559543.5357,347
July 28, 2025567557557571.5550538,590
July 25, 2025574.5564.5564.5585554.5842,534
July 24, 2025585.5577.5577.5601.5570.5371,578
July 23, 2025573572572579.5570.5426,219
July 22, 2025570571.5571.5573565251,621
July 21, 2025567.5572572579.5567.5209,694
July 18, 2025551.5577.5577.5580551.5392,193
July 17, 2025563.5565565567559426,445
July 16, 2025560560560570559458,992
July 15, 2025566.5564564575562530,808
July 14, 2025569.5573573578567390,518
July 11, 2025578.5571571581568.5561,518
July 10, 2025586581.5581.5592.5570.5795,678
July 09, 2025601.5592.5592.5601.5587385,059
July 08, 20255955935935955741.27M
July 07, 2025584.5586586596.5584442,281
July 04, 2025591.5595595609.5591.5842,063
July 03, 2025594.5605.5605.5609.5593.5763,526
July 02, 2025612.5593593621.5588.51.59M
July 01, 2025606.5618618618.5601.51.63M
June 30, 2025623607.5607.5625607.5616,737
June 27, 2025634622.5622.5634618656,119
June 26, 2025605628.5628.5631.5605516,975
June 25, 2025620614.5614.5627612.5292,015
June 24, 2025605.5620620624.5605.51.34M
June 23, 2025603607607616.5603298,040
June 20, 2025611.5616.5616.5621608.751.71M
June 19, 2025604.5608.5608.5614604.5460,252
June 18, 2025620.5614.5614.5620.5611583,026
June 17, 2025620620.5620.5628.5616.5522,338
June 16, 2025615.5627.5627.5632.5615.5432,099
June 13, 2025623.5619.5619.5633.5616573,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved