Travis Perkins plc (TPK.L) LSE

Currency In GBp

AD

TPK.L Historical Return

If you invested 1000 GBp in Travis Perkins plc (TPK.L) 10 years ago, it would be worth 452.43 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 416.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,062.02 GBp. This corresponds to total returns of -54.76%, -58.39%, 6.2%, respectively, with annualized returns of -7.62%, -16.08%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026654648.5648.5654639652,941
August 20, 2026661.5641641661.5634248,271
August 19, 2026652646646652636336,304
August 18, 2026637636.5636.5643.5634.5799,784
August 17, 2026645.5638.5638.5657636320,678
August 14, 2026663.5656.5656.5670.5655.5350,395
August 13, 2026644.5655.5655.5659.5644.5438,167
August 12, 2026654.5649.5649.5666.5646620,340
August 11, 2026678.5661661678.5655689,708
August 10, 2026676.5667.5667.5677.5661451,376
August 07, 2026679675675683.5659.5993,225
August 06, 2026652.5663663687652.5690,923
August 05, 2026690666.5666.5699.56651.23M
August 04, 2026620678.5678.5687617.52.97M
August 03, 2026558.5573573586.5558.5818,308
July 31, 2026574554.5554.5574552.5371,654
July 30, 2026582.5560.5560.5582.5560.5462,991
July 29, 2026568569.5569.5576.5567443,361
July 28, 2026551.5567.5567.5567.5551.5957,936
July 27, 2026550.5554554565.5550.5334,495
July 23, 2026557.5552552566.5549336,243
July 22, 2026525561.5561.5564.5515661,609
July 21, 2026548555.5555.5555.5545414,550
July 20, 2026575548548575548313,484
July 17, 2026562564.5564.5571556555,522
July 16, 2026560562562562547615,470
July 15, 2026560552.5552.5560544.5475,703
July 14, 2026533.5550.5550.5550.5533275,974
July 13, 2026541543.5543.5547.5533.5773,259
July 10, 2026530538.5538.5544530506,232
July 09, 2026530530530530514.89439,450
July 08, 2026543.5518.5518.5545.05516.5579,233
July 07, 2026562549.5549.5566543.5926,905
July 06, 2026575566.5566.5575558.5315,560
July 03, 2026565565565569555300,017
July 02, 2026553.5555.5555.5556.5546.5402,712
July 01, 2026550.5558.5558.5558.5539.5469,916
June 30, 2026575.5552.5552.5575.5549617,788
June 29, 2026565562562576.75559.5342,951
June 26, 2026584575.5575.5591.5573318,139
June 25, 2026574581.5581.5582.5568.5446,537
June 24, 2026534566566570.5534430,540
June 23, 2026533533.5533.5540.5531377,188
June 22, 2026536541.5541.5549530310,063
June 19, 2026564541.5541.5564538.5938,590
June 18, 2026553551551553537.5421,643
June 17, 2026549.5548548555.5538.5424,627
June 16, 2026548550550564546599,648
June 15, 2026573.5558.5558.5580558.5347,373
June 12, 2026552.5560560568550.5316,484
June 11, 2026546543543554.5538.95285,735
June 10, 2026545544544550.5538385,177
June 09, 2026538537.5537.5547.5531307,430
June 08, 2026531.5537537543.5531.5372,161
June 05, 2026547.75543543564.5543338,056
June 04, 2026543.5548.5548.5552.5539.5566,829
June 03, 2026534.5538538543.5529.5377,704
June 02, 2026528.5537.5537.5542.5526.95501,547
June 01, 2026531.5523523533.5519796,473
May 29, 2026538534534552534829,006
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved