Travis Perkins plc (TPK.L) LSE

Currency In GBp

AD

TPK.L Historical Return

If you invested 1000 GBp in Travis Perkins plc (TPK.L) 10 years ago, it would be worth 321.03 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 357.43 GBp, while 1000 GBp invested 1 year ago would be worth 898.49 GBp. This corresponds to total returns of -67.9%, -64.26%, -10.15%, respectively, with annualized returns of -10.74%, -18.59%, -10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026536541.5541.5549530310,063
June 19, 2026564541.5541.5564538.5938,590
June 18, 2026553551551553537.5421,643
June 17, 2026549.5548548555.5538.5424,627
June 16, 2026548550550564546599,648
June 15, 2026573.5558.5558.5580558.5347,373
June 12, 2026552.5560560568550.5316,484
June 11, 2026546543543554.5538.95285,735
June 10, 2026545544544550.5538385,177
June 09, 2026538537.5537.5547.5531307,430
June 08, 2026531.5537537543.5531.5372,161
June 05, 2026547.75543543564.5543338,056
June 04, 2026543.5548.5548.5552.5539.5566,829
June 03, 2026534.5538538543.5529.5377,704
June 02, 2026528.5537.5537.5542.5526.95501,547
June 01, 2026531.5523523533.5519796,473
May 29, 2026538534534552534829,006
May 28, 2026544542542547537449,797
May 27, 2026539544.5544.5555539574,258
May 26, 2026544.5540540551.5540402,896
May 22, 2026514541541541.55141.14M
May 21, 2026510525525529510948,323
May 20, 2026509520520521.5504423,647
May 19, 2026499512512515.5499378,058
May 18, 2026502507.5507.5515.5493.4570,410
May 15, 2026512.5510510514503479,631
May 14, 2026525520520525513.5497,056
May 13, 2026516512.5512.5517507.5714,467
May 12, 20265175125125225101.11M
May 11, 2026536.5528528536.5521834,451
May 08, 2026534.5535535547.9533544,405
May 07, 2026560538538560538495,413
May 06, 2026533548548564530.51.12M
May 05, 2026515529529529515564,753
May 01, 2026522527.5527.5527.5522474,782
April 30, 2026516.5522522526.5514806,972
April 29, 2026525.5517517530.27516596,392
April 28, 2026520.5524524527.5509.51.89M
April 27, 2026554546546554.5543.5648,999
April 24, 2026556551.5551.5559542.5433,286
April 23, 2026575559559575550.5386,836
April 22, 2026566573573585566393,865
April 21, 2026570577.5577.5586570803,501
April 20, 2026592.5580580592.5576.5470,686
April 17, 2026574598598600570.5423,119
April 16, 2026575573573579.5568526,014
April 15, 2026571.5575575590.5571.5178,409
April 14, 2026587585.5585.5591578425,443
April 13, 2026582575575582569366,246
April 10, 2026579578.5578.5590573.5549,846
April 09, 2026584579579584571453,316
April 08, 2026593580.5580.5603.5579.51.67M
April 07, 2026560555.5555.5566.5552.5871,500
April 02, 2026560.55575575615451.63M
April 01, 2026576563563582558.5480,901
March 31, 2026563.5565565576.5561.441.18M
March 30, 2026561.5562.5562.5562.5551.51.35M
March 27, 2026577.5557557578.5551.5727,020
March 26, 2026566573573574.5562531,213
March 25, 2026569568568580567.6514,273
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved