658.00
+9(+1.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 660 | 649 | 649 | 661.5 | 647 | 551,637 |
| January 13, 2026 | 654.5 | 647 | 647 | 663 | 642 | 688,849 |
| January 12, 2026 | 655.5 | 649.5 | 649.5 | 659.5 | 645.5 | 404,086 |
| January 09, 2026 | 662.44 | 667 | 667 | 672.25 | 660 | 566,023 |
| January 08, 2026 | 636.5 | 659.5 | 659.5 | 662.5 | 633 | 674,042 |
| January 07, 2026 | 629 | 641 | 641 | 646.7 | 629 | 189,163 |
| January 06, 2026 | 643.5 | 634 | 634 | 643.5 | 630 | 383,267 |
| January 05, 2026 | 621.5 | 634.5 | 634.5 | 641 | 620 | 809,756 |
| January 02, 2026 | 645 | 636.5 | 636.5 | 645 | 627.5 | 157,488 |
| December 31, 2025 | 626 | 635.5 | 635.5 | 640 | 626 | 231,620 |
| December 30, 2025 | 635 | 641 | 641 | 641 | 631.5 | 154,777 |
| December 29, 2025 | 644.5 | 634.5 | 634.5 | 644.5 | 631.5 | 213,332 |
| December 24, 2025 | 623.5 | 635.5 | 635.5 | 636 | 623.5 | 92,742 |
| December 23, 2025 | 631 | 629 | 629 | 632.5 | 620 | 130,001 |
| December 22, 2025 | 620.5 | 621 | 621 | 623.9 | 613 | 187,655 |
| December 19, 2025 | 635.5 | 622 | 622 | 635.5 | 620.5 | 969,596 |
| December 18, 2025 | 620 | 631 | 631 | 639.5 | 620 | 387,905 |
| December 17, 2025 | 625.5 | 632 | 632 | 637 | 625 | 403,890 |
| December 16, 2025 | 609 | 619 | 619 | 624 | 605.8 | 388,939 |
| December 15, 2025 | 619.5 | 609 | 609 | 619.5 | 600 | 471,272 |
| December 12, 2025 | 598.5 | 605.75 | 605.75 | 609 | 589.5 | 456,239 |
| December 11, 2025 | 588 | 593 | 593 | 606.5 | 573 | 2.25M |
| December 10, 2025 | 610 | 607 | 607 | 617 | 606 | 392,361 |
| December 09, 2025 | 593 | 608.5 | 608.5 | 613.5 | 593 | 1.07M |
| December 08, 2025 | 613 | 606.5 | 606.5 | 628 | 603.5 | 1.85M |
| December 05, 2025 | 625.5 | 625 | 625 | 633 | 615.5 | 288,634 |
| December 04, 2025 | 616.5 | 621.5 | 621.5 | 629.5 | 610.5 | 429,454 |
| December 03, 2025 | 605 | 611 | 611 | 618 | 593.5 | 1.01M |
| December 02, 2025 | 623.5 | 627 | 627 | 638 | 623.5 | 479,473 |
| December 01, 2025 | 626 | 634 | 634 | 639.5 | 626 | 855,876 |
| November 28, 2025 | 630 | 636.5 | 636.5 | 637 | 628 | 476,261 |
| November 27, 2025 | 613.5 | 626 | 626 | 626.5 | 608.5 | 427,648 |
| November 26, 2025 | 607 | 604.5 | 604.5 | 626 | 595.5 | 2.27M |
| November 25, 2025 | 599.5 | 616 | 616 | 616 | 589.5 | 776,689 |
| November 24, 2025 | 597.5 | 585.5 | 585.5 | 597.5 | 585.5 | 304,808 |
| November 21, 2025 | 574.5 | 586.5 | 586.5 | 586.5 | 565.5 | 316,042 |
| November 20, 2025 | 572.5 | 575 | 575 | 577.5 | 568 | 865,607 |
| November 19, 2025 | 575 | 569.5 | 569.5 | 575 | 560 | 4.28M |
| November 18, 2025 | 567 | 566.5 | 566.5 | 571 | 560.5 | 340,842 |
| November 17, 2025 | 577 | 576 | 576 | 590 | 572 | 891,289 |
| November 14, 2025 | 597.5 | 587.5 | 587.5 | 605 | 587 | 543,934 |
| November 13, 2025 | 630.5 | 609 | 609 | 630.5 | 607 | 553,974 |
| November 12, 2025 | 636.5 | 618.5 | 618.5 | 636.5 | 617.5 | 838,851 |
| November 11, 2025 | 619 | 622 | 622 | 635 | 618.5 | 595,847 |
| November 10, 2025 | 597.5 | 615 | 615 | 623.5 | 597.5 | 436,482 |
| November 07, 2025 | 616 | 609 | 609 | 619.5 | 605.5 | 455,588 |
| November 06, 2025 | 618.5 | 615 | 615 | 625.5 | 609.5 | 532,258 |
| November 05, 2025 | 603.5 | 618.5 | 618.5 | 624 | 603.5 | 310,429 |
| November 04, 2025 | 622 | 617.5 | 617.5 | 626 | 614.5 | 1.34M |
| November 03, 2025 | 615 | 622.5 | 622.5 | 629 | 615 | 669,053 |
| October 31, 2025 | 650.5 | 629 | 629 | 650.5 | 629 | 520,782 |
| October 30, 2025 | 667 | 638 | 638 | 667 | 638 | 1.52M |
| October 29, 2025 | 667 | 653 | 653 | 667 | 648.5 | 787,338 |
| October 28, 2025 | 669 | 659 | 659 | 670 | 657.5 | 1.1M |
| October 27, 2025 | 671 | 664 | 664 | 674.25 | 663 | 1.48M |
| October 24, 2025 | 668.5 | 668.5 | 668.5 | 675 | 660 | 3.69M |
| October 23, 2025 | 650.5 | 658.5 | 658.5 | 662.69 | 647.88 | 4.42M |
| October 22, 2025 | 608.5 | 649.5 | 649.5 | 655 | 608.5 | 4.12M |
| October 21, 2025 | 615.5 | 607.5 | 607.5 | 615.5 | 594.7 | 412,285 |
| October 20, 2025 | 605 | 601.5 | 601.5 | 608 | 588.26 | 623,090 |