1.19
-0.04(-3.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 708 |
| October 16, 2025 | 1.35 | 1.23 | 1.23 | 1.35 | 1.19 | 5,700 |
| October 15, 2025 | 1.25 | 1.37 | 1.37 | 1.37 | 1.25 | 700 |
| October 14, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 1,107 |
| October 10, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 6,615 |
| October 09, 2025 | 1.11 | 1.24 | 1.24 | 1.24 | 1.11 | 1,123 |
| October 08, 2025 | 0.97 | 1.16 | 1.16 | 1.16 | 0.97 | 3,040 |
| October 07, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| October 06, 2025 | 1.2 | 1.13 | 1.13 | 1.2 | 0.97 | 27,900 |
| October 03, 2025 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 2,086 |
| October 02, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| October 01, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,200 |
| September 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| September 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,307 |
| September 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 400 |
| September 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 200 |
| September 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2,300 |
| September 23, 2025 | 1.38 | 1.3 | 1.3 | 1.43 | 1.3 | 61,000 |
| September 22, 2025 | 1.07 | 1.17 | 1.17 | 1.17 | 1.07 | 800 |
| September 19, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 18, 2025 | 1.1 | 1.1 | 1.1 | 1.18 | 1.06 | 13,800 |
| September 17, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 9,400 |
| September 16, 2025 | 1.02 | 0.97 | 0.97 | 1.02 | 0.97 | 8,400 |
| September 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| September 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| September 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| September 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1,000 |
| September 09, 2025 | 0.82 | 0.98 | 0.98 | 0.98 | 0.82 | 2,600 |
| September 08, 2025 | 0.89 | 1 | 1 | 1 | 0.89 | 5,644 |
| September 05, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 700 |
| September 04, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 03, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1,500 |
| September 02, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 29, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 28, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2,000 |
| August 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| August 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| August 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| August 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3,800 |
| August 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 |
| August 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| August 19, 2025 | 0.85 | 0.95 | 0.95 | 0.95 | 0.85 | 7,500 |
| August 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| August 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| August 14, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.79 | 4,300 |
| August 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| August 12, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 1,100 |
| August 11, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.91 | 1,300 |
| August 08, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 725 |
| August 07, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 06, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 05, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 01, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 500 |
| July 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 17,028 |
| July 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| July 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| July 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| July 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| July 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| July 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,220 |