0.93
-0.06(-6.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.79 | 4,300 |
| August 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| August 12, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 1,100 |
| August 11, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.91 | 1,300 |
| August 08, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 725 |
| August 07, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 06, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 05, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 01, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 500 |
| July 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 17,028 |
| July 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| July 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| July 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| July 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| July 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| July 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,220 |
| July 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| July 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 700 |
| July 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 500 |
| July 16, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 105 |
| July 15, 2025 | 0.95 | 1 | 1 | 1 | 0.92 | 12,941 |
| July 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| July 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 411 |
| July 10, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 1,202 |
| July 09, 2025 | 1.09 | 1.12 | 1.12 | 1.18 | 1.09 | 2,605 |
| July 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| July 07, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| July 04, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 100 |
| July 03, 2025 | 1.08 | 1.19 | 1.19 | 1.19 | 1.08 | 1,500 |
| July 02, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 132 |
| June 30, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 810 |
| June 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 700 |
| June 26, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 25, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1,500 |
| June 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| June 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| June 20, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 800 |
| June 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| June 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 400 |
| June 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 400 |
| June 16, 2025 | 1.02 | 1.17 | 1.17 | 1.17 | 1.02 | 12,700 |
| June 13, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 1,800 |
| June 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| June 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,000 |
| June 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 100 |
| June 09, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 3,205 |
| June 06, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 100 |
| June 05, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| June 04, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 100 |
| June 03, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 100 |
| June 02, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| May 30, 2025 | 1 | 1.2 | 1.2 | 1.48 | 1 | 800 |
| May 29, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 300 |
| May 28, 2025 | 1.13 | 1.1 | 1.1 | 1.2 | 1.1 | 400 |
| May 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 100 |
| May 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| May 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| May 22, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 500 |
| May 21, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |