Tethys Petroleum Limited (TPL.V) TSXV

1.15

-0.06(-4.96%)

Updated at September 29 12:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.211.211.211.211.21400
September 25, 20251.111.111.111.111.11200
September 24, 20251.031.031.031.031.032,300
September 23, 20251.381.31.31.431.361,000
September 22, 20251.071.171.171.171.07800
September 19, 20251.11.11.11.11.10
September 18, 20251.11.11.11.181.0613,800
September 17, 20251.011.021.021.021.019,400
September 16, 20251.020.970.971.020.978,400
September 15, 20250.850.850.850.850.850
September 12, 20250.850.850.850.850.850
September 11, 20250.850.850.850.850.850
September 10, 20250.850.850.850.850.851,000
September 09, 20250.820.980.980.980.822,600
September 08, 20250.891110.895,644
September 05, 20251.061.061.061.061.06700
September 04, 20250.90.90.90.90.90
September 03, 20250.90.90.90.90.91,500
September 02, 20250.90.90.90.90.90
August 29, 20250.90.90.90.90.90
August 28, 20250.90.90.90.90.92,000
August 27, 20250.950.950.950.950.950
August 26, 20250.950.950.950.950.950
August 25, 20250.950.950.950.950.950
August 22, 20250.950.950.950.950.953,800
August 21, 20250.950.950.950.950.951,000
August 20, 20250.950.950.950.950.950
August 19, 20250.850.950.950.950.857,500
August 18, 20250.930.930.930.930.930
August 15, 20250.930.930.930.930.930
August 14, 20250.930.930.930.940.794,300
August 13, 20250.990.990.990.990.990
August 12, 20251.010.990.991.010.991,100
August 11, 20251.010.990.991.010.911,300
August 08, 20251.011.011.011.011.01725
August 07, 20250.90.90.90.90.90
August 06, 20250.90.90.90.90.90
August 05, 20250.90.90.90.90.90
August 01, 20250.90.90.90.90.9500
July 31, 20250.950.950.950.950.9517,028
July 30, 20250.950.950.950.950.950
July 29, 20250.950.950.950.950.950
July 28, 20250.950.950.950.950.950
July 25, 20250.950.950.950.950.950
July 24, 20250.950.950.950.950.950
July 23, 20250.950.950.950.950.954,220
July 22, 20250.950.950.950.950.950
July 21, 20250.950.950.950.950.95700
July 18, 20250.960.960.960.960.960
July 17, 20250.960.960.960.960.96500
July 16, 20251.071.071.071.071.07105
July 15, 20250.951110.9212,941
July 14, 20251.111.111.111.111.110
July 11, 20251.111.111.111.111.11411
July 10, 20251.151.111.111.151.111,202
July 09, 20251.091.121.121.181.092,605
July 08, 20251.111.111.111.111.110
July 07, 20251.111.111.111.111.110
July 04, 20251.111.111.111.111.11100
July 03, 20251.081.191.191.191.081,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved