1.50
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 100 |
| February 19, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 18, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 17, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 6,116 |
| February 13, 2026 | 1.51 | 1.43 | 1.43 | 1.51 | 1.32 | 2,200 |
| February 12, 2026 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 12,818 |
| February 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 200 |
| February 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1,015 |
| February 09, 2026 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 2,100 |
| February 06, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| February 05, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,100 |
| February 04, 2026 | 2 | 2 | 2 | 2 | 2 | 4,700 |
| February 03, 2026 | 1.9 | 2 | 2 | 2 | 1.9 | 4,700 |
| February 02, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.94 | 1,303 |
| January 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| January 29, 2026 | 2 | 1.99 | 1.99 | 2 | 1.92 | 5,537 |
| January 28, 2026 | 1.75 | 2 | 2 | 2 | 1.75 | 5,600 |
| January 27, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 12,733 |
| January 26, 2026 | 1.43 | 1.49 | 1.49 | 1.49 | 1.43 | 8,505 |
| January 23, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 300 |
| January 22, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 200 |
| January 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| January 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 217 |
| January 19, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 3 |
| January 16, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1,410 |
| January 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| January 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 590 |
| January 13, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.44 | 1,336 |
| January 12, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 6,403 |
| January 09, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| January 08, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 500 |
| January 07, 2026 | 1.36 | 1.26 | 1.26 | 1.36 | 1.26 | 500 |
| January 06, 2026 | 1.65 | 1.25 | 1.25 | 1.65 | 1.25 | 400 |
| January 05, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 101 |
| January 02, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| December 31, 2025 | 1.49 | 1.26 | 1.26 | 1.49 | 1.25 | 5,100 |
| December 30, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 6,230 |
| December 29, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.48 | 6,230 |
| December 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 415 |
| December 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| December 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 100 |
| December 18, 2025 | 1.7 | 1.48 | 1.48 | 1.7 | 1.48 | 3,500 |
| December 17, 2025 | 1.7 | 1.49 | 1.49 | 1.7 | 1.49 | 700 |
| December 16, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 400 |
| December 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2,500 |
| December 12, 2025 | 1.68 | 1.52 | 1.52 | 1.68 | 1.52 | 4,250 |
| December 11, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.51 | 1,406 |
| December 10, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.49 | 2,220 |
| December 09, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 21,806 |
| December 08, 2025 | 1.4 | 1.48 | 1.48 | 1.48 | 1.4 | 6,800 |
| December 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 154 |
| December 04, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.4 | 4,052 |
| December 03, 2025 | 1.4 | 1.47 | 1.47 | 1.49 | 1.4 | 69,000 |
| December 02, 2025 | 1.41 | 1.3 | 1.3 | 1.41 | 1.3 | 33,400 |
| December 01, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.35 | 4,829 |
| November 28, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 1,600 |
| November 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 500 |
| November 26, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| November 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| November 24, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 233 |