Texas Pacific Land Corporation (TPL) NYSE

Currency In USD

TPL Historical Return

If you invested $1000 in Texas Pacific Land Corporation (TPL) 10 years ago, it would be worth $27,128.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,645.59, while $1000 invested 1 year ago would be worth $1,274.55. This corresponds to total returns of 2,612.8%, 164.56%, 27.46%, respectively, with annualized returns of 39.08%, 21.47%, 27.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	395.36	402.58	402.58	407.71	394.85	391,258
July 30, 2026	386	394.25	394.25	395.84	377.83	267,316
July 29, 2026	397.48	389.41	389.41	399.02	387.77	257,687
July 28, 2026	396.04	389.42	389.42	398.62	387.01	304,136
July 27, 2026	415.96	396.62	396.62	421.16	395.61	265,349
July 24, 2026	423.97	419.44	419.44	429.86	419.03	183,377
July 23, 2026	436.93	425.55	425.55	437.3	422.65	229,008
July 22, 2026	420.16	433.1	433.1	435.32	419.97	321,235
July 21, 2026	408.04	418.91	418.91	420.26	408	231,807
July 20, 2026	415.35	405.87	405.87	419.52	405.39	249,079
July 17, 2026	422.23	415.7	415.7	429.78	406.46	318,984
July 16, 2026	413.14	416.05	416.05	423	404.19	218,010
July 15, 2026	418.93	413.44	413.44	423.87	410.22	193,089
July 14, 2026	410	415.93	415.93	416.44	401.99	225,007
July 13, 2026	405	408.92	408.92	416.85	402.4	300,920
July 10, 2026	390	397.82	397.82	397.95	385	229,065
July 09, 2026	393.36	390.77	390.77	403.3	390.17	283,934
July 08, 2026	406.74	394.57	394.57	407.1	390	370,144
July 07, 2026	404.9	402.76	402.76	406.71	395.9	285,400
July 06, 2026	405.62	402.8	402.8	411.25	402.09	336,225
July 02, 2026	417.45	407.2	407.2	421.03	397.51	450,589
July 01, 2026	434	415.02	415.02	444	414.8	462,717
June 30, 2026	425	437.64	437.64	440.28	421.94	804,238
June 29, 2026	398.34	419.98	419.98	421.19	396.14	505,699
June 26, 2026	380.8	395.79	395.79	403.3	380.8	505,976
June 25, 2026	375.6	391.04	391.04	393.24	374.7	373,542
June 24, 2026	366.33	377.56	377.56	378.72	364.56	325,557
June 23, 2026	352.88	369.9	369.9	379	352.85	482,787
June 22, 2026	356.48	361.11	361.11	361.24	348.46	457,572
June 18, 2026	354.51	355.11	355.11	359.25	351.81	993,070
June 17, 2026	357.01	354.48	354.48	361.99	352	335,311
June 16, 2026	357.18	356.35	356.35	363.85	354.08	360,421
June 15, 2026	366.9	362.78	362.78	372.88	361.92	413,533
June 12, 2026	367.5	378.91	378.91	389.65	366.6	311,367
June 11, 2026	379.76	369.55	369.55	380.9	367.46	499,037
June 10, 2026	381.67	375.18	375.18	389.41	375.11	375,593
June 09, 2026	394.95	382.11	382.11	404.44	380.88	368,545
June 08, 2026	392	396.14	396.14	405.82	390.74	269,992
June 05, 2026	400.94	389.79	389.79	400.94	386.77	291,030
June 04, 2026	402.24	406.73	406.73	413.69	397.63	421,854
June 03, 2026	373	406.76	406.76	411.02	372.44	484,125
June 02, 2026	369.96	370.82	370.82	375.25	361.2	443,700
June 01, 2026	392.45	368.23	368.23	396.11	368.05	512,218
May 29, 2026	395	393	393	400.16	391.45	1.34M
May 28, 2026	407.02	401.32	401.32	412.87	399.68	365,343
May 27, 2026	395.01	406.09	406.09	413.41	392.24	422,837
May 26, 2026	402.33	400.09	400.09	409.67	396.15	368,568
May 22, 2026	394.35	402.03	402.03	407.36	393	281,782
May 21, 2026	401.9	396.98	396.98	406.5	393.7	315,366
May 20, 2026	393.4	402.53	402.53	402.8	384.83	557,326
May 19, 2026	388.17	394.57	394.57	396.1	382.52	313,773
May 18, 2026	383.88	386.61	386.61	390.19	382.02	225,675
May 15, 2026	384.97	385.17	385.17	391.02	383	436,516
May 14, 2026	385	388.5	388.5	395.42	378.3	347,810
May 13, 2026	396.59	386.51	386.51	396.59	375.32	440,919
May 12, 2026	408.65	401.39	401.39	410	389.25	309,648
May 11, 2026	396.5	402.63	402.63	408.77	393.39	345,803
May 08, 2026	395.58	394.2	394.2	405.79	390.22	395,089
May 07, 2026	425.02	399.08	399.08	454.84	396.1	648,298
May 06, 2026	417.4	419.75	419.75	426.95	414.88	474,781