Texas Pacific Land Corporation (TPL) NYSE

370.82

+2.59(+0.70%)

Updated at June 02 04:00PM

Currency In USD

TPL Historical Return

If you invested $1000 in Texas Pacific Land Corporation (TPL) 10 years ago, it would be worth $23,634.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,456.25, while $1000 invested 1 year ago would be worth $992.29. This corresponds to total returns of 2,263.42%, 145.62%, -0.77%, respectively, with annualized returns of 37.18%, 19.68%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	369.96	370.82	370.82	375.25	361.2	443,700
June 01, 2026	392.45	368.23	368.23	396.11	368.05	512,218
May 29, 2026	395	393	393	400.16	391.45	1.34M
May 28, 2026	407.02	401.32	401.32	412.87	399.68	365,343
May 27, 2026	395.01	406.09	406.09	413.41	392.24	422,837
May 26, 2026	402.33	400.09	400.09	409.67	396.15	368,568
May 22, 2026	394.35	402.03	402.03	407.36	393	281,782
May 21, 2026	401.9	396.98	396.98	406.5	393.7	315,366
May 20, 2026	393.4	402.53	402.53	402.8	384.83	557,326
May 19, 2026	388.17	394.57	394.57	396.1	382.52	313,773
May 18, 2026	383.88	386.61	386.61	390.19	382.02	225,675
May 15, 2026	384.97	385.17	385.17	391.02	383	436,516
May 14, 2026	385	388.5	388.5	395.42	378.3	347,810
May 13, 2026	396.59	386.51	386.51	396.59	375.32	440,919
May 12, 2026	408.65	401.39	401.39	410	389.25	309,648
May 11, 2026	396.5	402.63	402.63	408.77	393.39	345,803
May 08, 2026	395.58	394.2	394.2	405.79	390.22	395,089
May 07, 2026	425.02	399.08	399.08	454.84	396.1	648,298
May 06, 2026	417.4	419.75	419.75	426.95	414.88	474,781
May 05, 2026	431.89	430.44	430.44	437.09	423.44	347,710
May 04, 2026	433.6	432.83	432.83	442.29	432.13	285,567
May 01, 2026	442.34	433.62	433.62	443	429.32	373,730
April 30, 2026	432.15	443.67	443.67	443.95	425.93	423,082
April 29, 2026	436.07	439.03	439.03	440.89	426.13	319,090
April 28, 2026	443.44	430.9	430.9	445.01	427.77	353,323
April 27, 2026	442.16	436.9	436.9	449.52	429.81	342,826
April 24, 2026	437.6	438.91	438.91	439.46	427.39	265,841
April 23, 2026	440.82	439.15	439.15	445.45	432.36	287,887
April 22, 2026	446.01	439.5	439.5	449	432.74	302,413
April 21, 2026	437.78	437.72	437.72	444.75	436.5	300,299
April 20, 2026	425	434.82	434.82	436.01	420.79	316,962
April 17, 2026	419.61	422.58	422.58	427.26	404.72	466,512
April 16, 2026	418.47	426.27	426.27	430	417.65	310,414
April 15, 2026	413.63	417.3	417.3	423.98	406.19	351,247
April 14, 2026	412.79	412.2	412.2	420.8	408.52	499,090
April 13, 2026	410	416.77	416.77	422.19	405.61	522,669
April 10, 2026	387.26	409.97	409.97	417.95	386.89	1.26M
April 09, 2026	446.99	377.97	377.97	446.99	370.41	1.61M
April 08, 2026	436.35	448.28	448.28	458.37	432.07	504,392
April 07, 2026	445.88	449.79	449.79	454.36	442.3	326,300
April 06, 2026	442.02	448.86	448.86	449	436.58	278,504
April 02, 2026	449.12	444.24	444.24	456.49	433.94	389,684
April 01, 2026	465	439.2	439.2	474.84	438.78	605,396
March 31, 2026	468.77	474.56	474.56	480	465.81	494,732
March 30, 2026	519.07	467.37	467.37	520	465.59	607,666
March 27, 2026	523.06	511.75	511.75	526.43	509.33	410,635
March 26, 2026	531.37	522.28	522.28	538.3	521.06	335,729
March 25, 2026	535.26	530.36	530.36	541.88	530	335,268
March 24, 2026	529.06	535.26	535.26	545	527.05	392,873
March 23, 2026	514.28	527.87	527.87	533.84	508.4	415,155
March 20, 2026	533.46	519.41	519.41	543.03	519.2	1.47M
March 19, 2026	528.84	532.52	532.52	539.69	520.41	414,179
March 18, 2026	531.08	530.08	530.08	539.1	526.59	396,941
March 17, 2026	532.38	529.18	529.18	534	518.11	427,900
March 16, 2026	531	526.89	526.89	531.88	517.2	398,154
March 13, 2026	525	531.13	531.13	542.62	521.21	390,696
March 12, 2026	524.37	528.97	528.97	540.04	522.67	452,435
March 11, 2026	518	524.83	524.83	526.99	510	431,069
March 10, 2026	532.3	520.76	520.76	537	508.4	530,143
March 09, 2026	528.06	539.79	539.79	545	520	559,060