Texas Pacific Land Corporation (TPL) NYSE

Currency In USD

AD

TPL Historical Return

If you invested $1000 in Texas Pacific Land Corporation (TPL) 10 years ago, it would be worth $12,672.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,637.78, while $1000 invested 1 year ago would be worth $1,118.98. This corresponds to total returns of 1,167.24%, 163.78%, 11.9%, respectively, with annualized returns of 28.91%, 21.4%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026343.25344.31344.31350.27342.83244,852
October 20, 2026348.64342.17342.17348.64337.11324,353
October 19, 2026349.81344.61344.61352.85341.41259,998
October 16, 2026348.48350.92350.92351.86345.99274,519
October 15, 2026355.58346.52346.52356.9343.06248,656
October 14, 2026369.48354.57354.57370353327,427
October 13, 2026366.96369.13369.13369.4363.04201,686
October 12, 2026366.01365.32365.32369.08363.2212,971
October 09, 2026360.31360.98360.98366358.66209,495
October 08, 2026350.98357.78357.78360.96350.98323,340
October 07, 2026356.43345.79345.79358.5341.47285,782
October 06, 2026343.91355.16355.16358343.5393,673
October 05, 2026340.56344.67344.67349.47338.67268,641
October 02, 2026336.73340.19340.19340.61334.95290,677
October 01, 2026326336.46336.46338.29325.22348,835
September 30, 2026329.85325.83325.83332.47324.8335,501
September 29, 2026334.14328.7328.7341.07328.46266,216
September 28, 2026344338.15338.15344.41337.26252,054
September 25, 2026333.88341.07341.07343.38332.21287,819
September 24, 2026338.16338.25338.25342.67334.13341,658
September 23, 2026357.98335.74335.74358.95335432,620
September 22, 2026366.38355.24355.24366.38354.64448,216
September 21, 2026349.74366.8366.8369.46343.4597,495
September 18, 2026347.65352.67352.67360.59346.081.35M
September 17, 2026347.46347.2347.2353.96346.51433,849
September 16, 2026365.58348.57348.57367.64347.27462,658
September 15, 2026369.93371.63371.63376.83367.08283,941
September 11, 2026363.01369.1369.1371.08363.01266,986
September 10, 2026376.23366.1366.1377.6365.01302,745
September 09, 2026383.8374.06374.06393373305,790
September 08, 2026369.47381.9381.9383.93368.37331,664
September 04, 2026360.31362.42362.42367.07358.01267,172
September 03, 2026370.15366.5366.5370.26363.34268,841
September 02, 2026367367.32367.32368.79361.54276,393
September 01, 2026377.14369.93369.93377.38365262,766
August 31, 2026370374.34374.34376366.61387,969
August 28, 2026370.79364.38364.38376361.6199,776
August 27, 2026369.21369.71369.71371.71363.71251,947
August 26, 2026369.58369.4369.4383.04367.8286,721
August 25, 2026368.18372.79372.79376.54365.16242,606
August 24, 2026377.57373.45373.45386.12369.67347,606
August 21, 2026373.64383.64383.64386.36372.47330,069
August 20, 2026376.85369.56369.56396.78357.681.09M
August 19, 2026370373.18373.18375.92367.99356,403
August 18, 2026362.68365.36365.36366.8357.28332,146
August 17, 2026357.66360.79360.79364352.75256,274
August 14, 2026348.03358.52358.52361.28347.05325,593
August 13, 2026336.49347.04347.04350.52335.1372,410
August 12, 2026360.87342.77342.77362.99339.5496,729
August 11, 2026350364.97364.97368.97347.65460,371
August 10, 2026346.3350.44350.44353.83340.23469,391
August 07, 2026360.84340.65340.65360.84340.58490,626
August 06, 2026394.23355.64355.64394.23346.53801,600
August 05, 2026394.67381.88381.88397.1379.53350,190
August 04, 2026405.35395.52395.52411.46394.72349,204
August 03, 2026389.06406.15406.15406.48385.33365,765
July 31, 2026395.36402.58402.58407.71394.85391,258
July 30, 2026386394.25394.25395.84377.83267,316
July 29, 2026397.48389.41389.41399.02387.77257,687
July 28, 2026396.04389.42389.42398.62387.01304,136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved