Texas Pacific Land Corporation (TPL) NYSE

Currency In USD

AD

TPL Historical Return

If you invested $1000 in Texas Pacific Land Corporation (TPL) 10 years ago, it would be worth $23,448.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,182.72, while $1000 invested 1 year ago would be worth $1,036.6. This corresponds to total returns of 2,244.87%, 118.27%, 3.66%, respectively, with annualized returns of 37.07%, 16.89%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026356.48361.11361.11361.24348.46457,572
June 18, 2026354.51355.11355.11359.25351.81993,070
June 17, 2026357.01354.48354.48361.99352335,311
June 16, 2026357.18356.35356.35363.85354.08360,421
June 15, 2026366.9362.78362.78372.88361.92413,533
June 12, 2026367.5378.91378.91389.65366.6311,367
June 11, 2026379.76369.55369.55380.9367.46499,037
June 10, 2026381.67375.18375.18389.41375.11375,593
June 09, 2026394.95382.11382.11404.44380.88368,545
June 08, 2026392396.14396.14405.82390.74269,992
June 05, 2026400.94389.79389.79400.94386.77291,030
June 04, 2026402.24406.73406.73413.69397.63421,854
June 03, 2026373406.76406.76411.02372.44484,125
June 02, 2026369.96370.82370.82375.25361.2443,700
June 01, 2026392.45368.23368.23396.11368.05512,218
May 29, 2026395393393400.16391.451.34M
May 28, 2026407.02401.32401.32412.87399.68365,343
May 27, 2026395.01406.09406.09413.41392.24422,837
May 26, 2026402.33400.09400.09409.67396.15368,568
May 22, 2026394.35402.03402.03407.36393281,782
May 21, 2026401.9396.98396.98406.5393.7315,366
May 20, 2026393.4402.53402.53402.8384.83557,326
May 19, 2026388.17394.57394.57396.1382.52313,773
May 18, 2026383.88386.61386.61390.19382.02225,675
May 15, 2026384.97385.17385.17391.02383436,516
May 14, 2026385388.5388.5395.42378.3347,810
May 13, 2026396.59386.51386.51396.59375.32440,919
May 12, 2026408.65401.39401.39410389.25309,648
May 11, 2026396.5402.63402.63408.77393.39345,803
May 08, 2026395.58394.2394.2405.79390.22395,089
May 07, 2026425.02399.08399.08454.84396.1648,298
May 06, 2026417.4419.75419.75426.95414.88474,781
May 05, 2026431.89430.44430.44437.09423.44347,710
May 04, 2026433.6432.83432.83442.29432.13285,567
May 01, 2026442.34433.62433.62443429.32373,730
April 30, 2026432.15443.67443.67443.95425.93423,082
April 29, 2026436.07439.03439.03440.89426.13319,090
April 28, 2026443.44430.9430.9445.01427.77353,323
April 27, 2026442.16436.9436.9449.52429.81342,826
April 24, 2026437.6438.91438.91439.46427.39265,841
April 23, 2026440.82439.15439.15445.45432.36287,887
April 22, 2026446.01439.5439.5449432.74302,413
April 21, 2026437.78437.72437.72444.75436.5300,299
April 20, 2026425434.82434.82436.01420.79316,962
April 17, 2026419.61422.58422.58427.26404.72466,512
April 16, 2026418.47426.27426.27430417.65310,414
April 15, 2026413.63417.3417.3423.98406.19351,247
April 14, 2026412.79412.2412.2420.8408.52499,090
April 13, 2026410416.77416.77422.19405.61522,669
April 10, 2026387.26409.97409.97417.95386.891.26M
April 09, 2026446.99377.97377.97446.99370.411.61M
April 08, 2026436.35448.28448.28458.37432.07504,392
April 07, 2026445.88449.79449.79454.36442.3326,300
April 06, 2026442.02448.86448.86449436.58278,504
April 02, 2026449.12444.24444.24456.49433.94389,684
April 01, 2026465439.2439.2474.84438.78605,396
March 31, 2026468.77474.56474.56480465.81494,732
March 30, 2026519.07467.37467.37520465.59607,666
March 27, 2026523.06511.75511.75526.43509.33410,635
March 26, 2026531.37522.28522.28538.3521.06335,729
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved