Texas Pacific Land Corporation (TPL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Texas Pacific Land Corporation (TPL) 10 years ago, it would be worth $10,558.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,987.62, while $1000 invested 1 year ago would be worth $835.4. This corresponds to total returns of 955.86%, 98.76%, -16.46%, respectively, with annualized returns of 26.56%, 14.72%, -16.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 273.56 | 274.63 | 274.63 | 284.62 | 273 | 482,176 |
| November 09, 2026 | 272.29 | 278.28 | 278.28 | 285.84 | 268.74 | 485,809 |
| November 06, 2026 | 272.48 | 272.36 | 272.36 | 281.02 | 265.31 | 695,034 |
| November 05, 2026 | 300.77 | 272.18 | 272.18 | 314.79 | 269.69 | 908,686 |
| November 04, 2026 | 325.05 | 287.65 | 287.65 | 326.94 | 277.7 | 1.16M |
| November 03, 2026 | 327.3 | 332 | 332 | 334.29 | 323.01 | 444,194 |
| November 02, 2026 | 328.49 | 329.95 | 329.95 | 333.45 | 327.51 | 424,405 |
| October 30, 2026 | 326.15 | 331.68 | 331.68 | 333.1 | 326.01 | 480,608 |
| October 29, 2026 | 330.8 | 327.96 | 327.96 | 334.38 | 325.64 | 334,207 |
| October 28, 2026 | 333.14 | 331.93 | 331.93 | 338.01 | 330.5 | 285,084 |
| October 27, 2026 | 332.53 | 330.43 | 330.43 | 336.73 | 326.99 | 273,492 |
| October 26, 2026 | 338.26 | 333.46 | 333.46 | 339.99 | 331.79 | 278,904 |
| October 23, 2026 | 334.96 | 338.26 | 338.26 | 345.95 | 332.52 | 247,995 |
| October 22, 2026 | 342.99 | 333.67 | 333.67 | 344.11 | 325.81 | 320,235 |
| October 21, 2026 | 343.25 | 344.31 | 344.31 | 350.27 | 342.83 | 244,852 |
| October 20, 2026 | 348.64 | 342.17 | 342.17 | 348.64 | 337.11 | 324,353 |
| October 19, 2026 | 349.81 | 344.61 | 344.61 | 352.85 | 341.41 | 259,998 |
| October 16, 2026 | 348.48 | 350.92 | 350.92 | 351.86 | 345.99 | 274,519 |
| October 15, 2026 | 355.58 | 346.52 | 346.52 | 356.9 | 343.06 | 248,656 |
| October 14, 2026 | 369.48 | 354.57 | 354.57 | 370 | 353 | 327,427 |
| October 13, 2026 | 366.96 | 369.13 | 369.13 | 369.4 | 363.04 | 201,686 |
| October 12, 2026 | 366.01 | 365.32 | 365.32 | 369.08 | 363.2 | 212,971 |
| October 09, 2026 | 360.31 | 360.98 | 360.98 | 366 | 358.66 | 209,495 |
| October 08, 2026 | 350.98 | 357.78 | 357.78 | 360.96 | 350.98 | 323,340 |
| October 07, 2026 | 356.43 | 345.79 | 345.79 | 358.5 | 341.47 | 285,782 |
| October 06, 2026 | 343.91 | 355.16 | 355.16 | 358 | 343.5 | 393,673 |
| October 05, 2026 | 340.56 | 344.67 | 344.67 | 349.47 | 338.67 | 268,641 |
| October 02, 2026 | 336.73 | 340.19 | 340.19 | 340.61 | 334.95 | 290,677 |
| October 01, 2026 | 326 | 336.46 | 336.46 | 338.29 | 325.22 | 348,835 |
| September 30, 2026 | 329.85 | 325.83 | 325.83 | 332.47 | 324.8 | 335,501 |
| September 29, 2026 | 334.14 | 328.7 | 328.7 | 341.07 | 328.46 | 266,216 |
| September 28, 2026 | 344 | 338.15 | 338.15 | 344.41 | 337.26 | 252,054 |
| September 25, 2026 | 333.88 | 341.07 | 341.07 | 343.38 | 332.21 | 287,819 |
| September 24, 2026 | 338.16 | 338.25 | 338.25 | 342.67 | 334.13 | 341,658 |
| September 23, 2026 | 357.98 | 335.74 | 335.74 | 358.95 | 335 | 432,620 |
| September 22, 2026 | 366.38 | 355.24 | 355.24 | 366.38 | 354.64 | 448,216 |
| September 21, 2026 | 349.74 | 366.8 | 366.8 | 369.46 | 343.4 | 597,495 |
| September 18, 2026 | 347.65 | 352.67 | 352.67 | 360.59 | 346.08 | 1.35M |
| September 17, 2026 | 347.46 | 347.2 | 347.2 | 353.96 | 346.51 | 433,849 |
| September 16, 2026 | 365.58 | 348.57 | 348.57 | 367.64 | 347.27 | 462,658 |
| September 15, 2026 | 369.93 | 371.63 | 371.63 | 376.83 | 367.08 | 283,941 |
| September 11, 2026 | 363.01 | 369.1 | 369.1 | 371.08 | 363.01 | 266,986 |
| September 10, 2026 | 376.23 | 366.1 | 366.1 | 377.6 | 365.01 | 302,745 |
| September 09, 2026 | 383.8 | 374.06 | 374.06 | 393 | 373 | 305,790 |
| September 08, 2026 | 369.47 | 381.9 | 381.9 | 383.93 | 368.37 | 331,664 |
| September 04, 2026 | 360.31 | 362.42 | 362.42 | 367.07 | 358.01 | 267,172 |
| September 03, 2026 | 370.15 | 366.5 | 366.5 | 370.26 | 363.34 | 268,841 |
| September 02, 2026 | 367 | 367.32 | 367.32 | 368.79 | 361.54 | 276,393 |
| September 01, 2026 | 377.14 | 369.93 | 369.93 | 377.38 | 365 | 262,766 |
| August 31, 2026 | 370 | 374.34 | 374.34 | 376 | 366.61 | 387,969 |
| August 28, 2026 | 370.79 | 364.38 | 364.38 | 376 | 361.6 | 199,776 |
| August 27, 2026 | 369.21 | 369.71 | 369.71 | 371.71 | 363.71 | 251,947 |
| August 26, 2026 | 369.58 | 369.4 | 369.4 | 383.04 | 367.8 | 286,721 |
| August 25, 2026 | 368.18 | 372.79 | 372.79 | 376.54 | 365.16 | 242,606 |
| August 24, 2026 | 377.57 | 373.45 | 373.45 | 386.12 | 369.67 | 347,606 |
| August 21, 2026 | 373.64 | 383.64 | 383.64 | 386.36 | 372.47 | 330,069 |
| August 20, 2026 | 376.85 | 369.56 | 369.56 | 396.78 | 357.68 | 1.09M |
| August 19, 2026 | 370 | 373.18 | 373.18 | 375.92 | 367.99 | 356,403 |
| August 18, 2026 | 362.68 | 365.36 | 365.36 | 366.8 | 357.28 | 332,146 |
| August 17, 2026 | 357.66 | 360.79 | 360.79 | 364 | 352.75 | 256,274 |