Texas Pacific Land Corporation (TPL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Texas Pacific Land Corporation (TPL) 10 years ago, it would be worth $15,363.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,833.11, while $1000 invested 1 year ago would be worth $1,046.14. This corresponds to total returns of 1,436.35%, 183.31%, 4.61%, respectively, with annualized returns of 31.41%, 23.17%, 4.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 326 | 336.46 | 336.46 | 338.29 | 325.22 | 348,835 |
| September 30, 2026 | 329.85 | 325.83 | 325.83 | 332.47 | 324.8 | 335,501 |
| September 29, 2026 | 334.14 | 328.7 | 328.7 | 341.07 | 328.46 | 266,216 |
| September 28, 2026 | 344 | 338.15 | 338.15 | 344.41 | 337.26 | 252,054 |
| September 25, 2026 | 333.88 | 341.07 | 341.07 | 343.38 | 332.21 | 287,819 |
| September 24, 2026 | 338.16 | 338.25 | 338.25 | 342.67 | 334.13 | 341,658 |
| September 23, 2026 | 357.98 | 335.74 | 335.74 | 358.95 | 335 | 432,620 |
| September 22, 2026 | 366.38 | 355.24 | 355.24 | 366.38 | 354.64 | 448,216 |
| September 21, 2026 | 349.74 | 366.8 | 366.8 | 369.46 | 343.4 | 597,495 |
| September 18, 2026 | 347.65 | 352.67 | 352.67 | 360.59 | 346.08 | 1.35M |
| September 17, 2026 | 347.46 | 347.2 | 347.2 | 353.96 | 346.51 | 433,849 |
| September 16, 2026 | 365.58 | 348.57 | 348.57 | 367.64 | 347.27 | 462,658 |
| September 15, 2026 | 369.93 | 371.63 | 371.63 | 376.83 | 367.08 | 283,941 |
| September 11, 2026 | 363.01 | 369.1 | 369.1 | 371.08 | 363.01 | 266,986 |
| September 10, 2026 | 376.23 | 366.1 | 366.1 | 377.6 | 365.01 | 302,745 |
| September 09, 2026 | 383.8 | 374.06 | 374.06 | 393 | 373 | 305,790 |
| September 08, 2026 | 369.47 | 381.9 | 381.9 | 383.93 | 368.37 | 331,664 |
| September 04, 2026 | 360.31 | 362.42 | 362.42 | 367.07 | 358.01 | 267,172 |
| September 03, 2026 | 370.15 | 366.5 | 366.5 | 370.26 | 363.34 | 268,841 |
| September 02, 2026 | 367 | 367.32 | 367.32 | 368.79 | 361.54 | 276,393 |
| September 01, 2026 | 377.14 | 369.93 | 369.93 | 377.38 | 365 | 262,766 |
| August 31, 2026 | 370 | 374.34 | 374.34 | 376 | 366.61 | 387,969 |
| August 28, 2026 | 370.79 | 364.38 | 364.38 | 376 | 361.6 | 199,776 |
| August 27, 2026 | 369.21 | 369.71 | 369.71 | 371.71 | 363.71 | 251,947 |
| August 26, 2026 | 369.58 | 369.4 | 369.4 | 383.04 | 367.8 | 286,721 |
| August 25, 2026 | 368.18 | 372.79 | 372.79 | 376.54 | 365.16 | 242,606 |
| August 24, 2026 | 377.57 | 373.45 | 373.45 | 386.12 | 369.67 | 347,606 |
| August 21, 2026 | 373.64 | 383.64 | 383.64 | 386.36 | 372.47 | 330,069 |
| August 20, 2026 | 376.85 | 369.56 | 369.56 | 396.78 | 357.68 | 1.09M |
| August 19, 2026 | 370 | 373.18 | 373.18 | 375.92 | 367.99 | 356,403 |
| August 18, 2026 | 362.68 | 365.36 | 365.36 | 366.8 | 357.28 | 332,146 |
| August 17, 2026 | 357.66 | 360.79 | 360.79 | 364 | 352.75 | 256,274 |
| August 14, 2026 | 348.03 | 358.52 | 358.52 | 361.28 | 347.05 | 325,593 |
| August 13, 2026 | 336.49 | 347.04 | 347.04 | 350.52 | 335.1 | 372,410 |
| August 12, 2026 | 360.87 | 342.77 | 342.77 | 362.99 | 339.5 | 496,729 |
| August 11, 2026 | 350 | 364.97 | 364.97 | 368.97 | 347.65 | 460,371 |
| August 10, 2026 | 346.3 | 350.44 | 350.44 | 353.83 | 340.23 | 469,391 |
| August 07, 2026 | 360.84 | 340.65 | 340.65 | 360.84 | 340.58 | 490,626 |
| August 06, 2026 | 394.23 | 355.64 | 355.64 | 394.23 | 346.53 | 801,600 |
| August 05, 2026 | 394.67 | 381.88 | 381.88 | 397.1 | 379.53 | 350,190 |
| August 04, 2026 | 405.35 | 395.52 | 395.52 | 411.46 | 394.72 | 349,204 |
| August 03, 2026 | 389.06 | 406.15 | 406.15 | 406.48 | 385.33 | 365,765 |
| July 31, 2026 | 395.36 | 402.58 | 402.58 | 407.71 | 394.85 | 391,258 |
| July 30, 2026 | 386 | 394.25 | 394.25 | 395.84 | 377.83 | 267,316 |
| July 29, 2026 | 397.48 | 389.41 | 389.41 | 399.02 | 387.77 | 257,687 |
| July 28, 2026 | 396.04 | 389.42 | 389.42 | 398.62 | 387.01 | 304,136 |
| July 27, 2026 | 415.96 | 396.62 | 396.62 | 421.16 | 395.61 | 265,349 |
| July 24, 2026 | 423.97 | 419.44 | 419.44 | 429.86 | 419.03 | 183,377 |
| July 23, 2026 | 436.93 | 425.55 | 425.55 | 437.3 | 422.65 | 229,008 |
| July 22, 2026 | 420.16 | 433.1 | 433.1 | 435.32 | 419.97 | 321,235 |
| July 21, 2026 | 408.04 | 418.91 | 418.91 | 420.26 | 408 | 231,807 |
| July 20, 2026 | 415.35 | 405.87 | 405.87 | 419.52 | 405.39 | 249,079 |
| July 17, 2026 | 422.23 | 415.7 | 415.7 | 429.78 | 406.46 | 318,984 |
| July 16, 2026 | 413.14 | 416.05 | 416.05 | 423 | 404.19 | 218,010 |
| July 15, 2026 | 418.93 | 413.44 | 413.44 | 423.87 | 410.22 | 193,089 |
| July 14, 2026 | 410 | 415.93 | 415.93 | 416.44 | 401.99 | 225,007 |
| July 13, 2026 | 405 | 408.92 | 408.92 | 416.85 | 402.4 | 300,920 |
| July 10, 2026 | 390 | 397.82 | 397.82 | 397.95 | 385 | 229,065 |
| July 09, 2026 | 393.36 | 390.77 | 390.77 | 403.3 | 390.17 | 283,934 |
| July 08, 2026 | 406.74 | 394.57 | 394.57 | 407.1 | 390 | 370,144 |